Rentabilidades Diarias

AHORRO ESTRATEGICO

RUN: 8240-6 | Serie: F
Estadísticas del Período
Promedio
0.0083%
Máximo
0.1306%
Mínimo
-0.1620%
Total Días
100
Días +
59
Días -
41
Filtros
Limpiar
Rentabilidades Diarias
2555 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
14/01/2019 +0.0628% 2033.455400 2034.733500 +1.278100
11/01/2019 +0.0118% 2033.215800 2033.455400 +0.239600
10/01/2019 -0.0178% 2033.577900 2033.215800 -0.362100
09/01/2019 -0.0060% 2033.699400 2033.577900 -0.121500
08/01/2019 +0.0673% 2032.330800 2033.699400 +1.368600
07/01/2019 -0.0527% 2033.402200 2032.330800 -1.071400
04/01/2019 +0.0885% 2031.604300 2033.402200 +1.797900
03/01/2019 +0.1146% 2029.277300 2031.604300 +2.327000
02/01/2019 +0.1306% 2026.628600 2029.277300 +2.648700
31/12/2018 +0.0069% 2026.488000 2026.628600 +0.140600
28/12/2018 +0.0369% 2025.741000 2026.488000 +0.747000
27/12/2018 +0.0744% 2024.235300 2025.741000 +1.505700
26/12/2018 +0.0642% 2022.935300 2024.235300 +1.300000
24/12/2018 +0.0305% 2022.318300 2022.935300 +0.617000
21/12/2018 +0.0259% 2021.795400 2022.318300 +0.522900
20/12/2018 +0.0370% 2021.047000 2021.795400 +0.748400
19/12/2018 +0.0279% 2020.483800 2021.047000 +0.563200
18/12/2018 +0.0300% 2019.878100 2020.483800 +0.605700
17/12/2018 -0.0321% 2020.527400 2019.878100 -0.649300
14/12/2018 -0.0474% 2021.485500 2020.527400 -0.958100
13/12/2018 +0.0209% 2021.063900 2021.485500 +0.421600
12/12/2018 -0.0299% 2021.668700 2021.063900 -0.604800
11/12/2018 -0.0126% 2021.924000 2021.668700 -0.255300
10/12/2018 +0.0564% 2020.784200 2021.924000 +1.139800
07/12/2018 +0.0339% 2020.099400 2020.784200 +0.684800
06/12/2018 +0.0082% 2019.933900 2020.099400 +0.165500
05/12/2018 +0.0313% 2019.302000 2019.933900 +0.631900
04/12/2018 +0.0275% 2018.746500 2019.302000 +0.555500
03/12/2018 +0.0392% 2017.955400 2018.746500 +0.791100
30/11/2018 +0.0214% 2017.524300 2017.955400 +0.431100
29/11/2018 +0.0770% 2015.971100 2017.524300 +1.553200
28/11/2018 -0.0079% 2016.130400 2015.971100 -0.159300
27/11/2018 +0.0393% 2015.339000 2016.130400 +0.791400
26/11/2018 +0.0031% 2015.275700 2015.339000 +0.063300
23/11/2018 -0.0293% 2015.866200 2015.275700 -0.590500
22/11/2018 -0.0294% 2016.459600 2015.866200 -0.593400
21/11/2018 +0.0678% 2015.091900 2016.459600 +1.367700
20/11/2018 +0.0170% 2014.749900 2015.091900 +0.342000
19/11/2018 +0.0208% 2014.331500 2014.749900 +0.418400
16/11/2018 +0.0236% 2013.855700 2014.331500 +0.475800
15/11/2018 -0.0005% 2013.865400 2013.855700 -0.009700
14/11/2018 -0.0064% 2013.993800 2013.865400 -0.128400
13/11/2018 -0.0298% 2014.593300 2013.993800 -0.599500
12/11/2018 +0.0416% 2013.755400 2014.593300 +0.837900
09/11/2018 -0.0665% 2015.094400 2013.755400 -1.339000
08/11/2018 +0.0337% 2014.416100 2015.094400 +0.678300
07/11/2018 -0.0088% 2014.592800 2014.416100 -0.176700
06/11/2018 +0.0505% 2013.576600 2014.592800 +1.016200
05/11/2018 +0.1001% 2011.561500 2013.576600 +2.015100
31/10/2018 +0.0641% 2010.273100 2011.561500 +1.288400
30/10/2018 -0.0331% 2010.938800 2010.273100 -0.665700
29/10/2018 +0.0283% 2010.369500 2010.938800 +0.569300
26/10/2018 +0.0379% 2009.608500 2010.369500 +0.761000
25/10/2018 -0.0767% 2011.150800 2009.608500 -1.542300
24/10/2018 -0.0364% 2011.883900 2011.150800 -0.733100
23/10/2018 +0.0315% 2011.250900 2011.883900 +0.633000
22/10/2018 +0.0990% 2009.260100 2011.250900 +1.990800
19/10/2018 +0.0509% 2008.238300 2009.260100 +1.021800
18/10/2018 +0.0144% 2007.948500 2008.238300 +0.289800
17/10/2018 -0.0902% 2009.759500 2007.948500 -1.811000
16/10/2018 -0.0732% 2011.230600 2009.759500 -1.471100
12/10/2018 -0.1112% 2013.468900 2011.230600 -2.238300
11/10/2018 -0.0947% 2015.376500 2013.468900 -1.907600
10/10/2018 -0.0773% 2016.934700 2015.376500 -1.558200
09/10/2018 -0.0852% 2018.653900 2016.934700 -1.719200
08/10/2018 -0.0446% 2019.555300 2018.653900 -0.901400
05/10/2018 -0.0388% 2020.339300 2019.555300 -0.784000
04/10/2018 -0.0592% 2021.536100 2020.339300 -1.196800
03/10/2018 -0.0403% 2022.351600 2021.536100 -0.815500
02/10/2018 +0.0560% 2021.218800 2022.351600 +1.132800
01/10/2018 +0.1249% 2018.695800 2021.218800 +2.523000
28/09/2018 +0.0818% 2017.046100 2018.695800 +1.649700
27/09/2018 -0.0446% 2017.945500 2017.046100 -0.899400
26/09/2018 -0.1227% 2020.423800 2017.945500 -2.478300
25/09/2018 -0.0288% 2021.006100 2020.423800 -0.582300
24/09/2018 -0.0194% 2021.399100 2021.006100 -0.393000
21/09/2018 +0.0238% 2020.917500 2021.399100 +0.481600
20/09/2018 +0.0523% 2019.861600 2020.917500 +1.055900
14/09/2018 +0.0130% 2019.600000 2019.861600 +0.261600
13/09/2018 +0.0358% 2018.877300 2019.600000 +0.722700
12/09/2018 +0.0203% 2018.467700 2018.877300 +0.409600
11/09/2018 +0.0214% 2018.036800 2018.467700 +0.430900
10/09/2018 -0.0113% 2018.265100 2018.036800 -0.228300
07/09/2018 -0.0396% 2019.065500 2018.265100 -0.800400
06/09/2018 -0.0138% 2019.344400 2019.065500 -0.278900
05/09/2018 -0.0897% 2021.156800 2019.344400 -1.812400
04/09/2018 +0.1051% 2019.033800 2021.156800 +2.123000
03/09/2018 +0.0998% 2017.019700 2019.033800 +2.014100
31/08/2018 +0.0479% 2016.053600 2017.019700 +0.966100
30/08/2018 -0.0468% 2016.997700 2016.053600 -0.944100
29/08/2018 -0.1620% 2020.268000 2016.997700 -3.270300
28/08/2018 -0.1133% 2022.558100 2020.268000 -2.290100
27/08/2018 -0.0304% 2023.173700 2022.558100 -0.615600
24/08/2018 -0.0134% 2023.444700 2023.173700 -0.271000
23/08/2018 +0.0211% 2023.017000 2023.444700 +0.427700
22/08/2018 +0.0166% 2022.680400 2023.017000 +0.336600
21/08/2018 +0.0120% 2022.438200 2022.680400 +0.242200
20/08/2018 +0.0889% 2020.641200 2022.438200 +1.797000
17/08/2018 +0.0596% 2019.437800 2020.641200 +1.203400
16/08/2018 +0.0722% 2017.980100 2019.437800 +1.457700
Mostrando 1801 - 1900 de 2555 registros
Volver al Detalle Ver Historial