Rentabilidades Diarias

AHORRO ESTRATEGICO

RUN: 8240-6 | Serie: F
Estadísticas del Período
Promedio
0.0386%
Máximo
0.2340%
Mínimo
-0.0675%
Total Días
100
Días +
73
Días -
27
Filtros
Limpiar
Rentabilidades Diarias
2617 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
10/04/2019 +0.2040% 2089.744900 2094.013200 +4.268300
09/04/2019 +0.1950% 2085.673500 2089.744900 +4.071400
08/04/2019 +0.2340% 2080.797900 2085.673500 +4.875600
05/04/2019 +0.0854% 2079.021700 2080.797900 +1.776200
04/04/2019 +0.0361% 2078.270800 2079.021700 +0.750900
03/04/2019 +0.0208% 2077.838500 2078.270800 +0.432300
02/04/2019 +0.0291% 2077.233900 2077.838500 +0.604600
01/04/2019 -0.0214% 2077.677500 2077.233900 -0.443600
29/03/2019 +0.0168% 2077.329500 2077.677500 +0.348000
28/03/2019 -0.0090% 2077.515900 2077.329500 -0.186400
27/03/2019 +0.1179% 2075.068600 2077.515900 +2.447300
26/03/2019 +0.0097% 2074.868300 2075.068600 +0.200300
25/03/2019 +0.1139% 2072.506000 2074.868300 +2.362300
22/03/2019 +0.1592% 2069.209600 2072.506000 +3.296400
21/03/2019 +0.2145% 2064.775500 2069.209600 +4.434100
20/03/2019 +0.1253% 2062.190200 2064.775500 +2.585300
19/03/2019 +0.0787% 2060.568100 2062.190200 +1.622100
18/03/2019 +0.0479% 2059.581400 2060.568100 +0.986700
15/03/2019 +0.0780% 2057.975600 2059.581400 +1.605800
14/03/2019 +0.0896% 2056.131700 2057.975600 +1.843900
13/03/2019 +0.0772% 2054.544200 2056.131700 +1.587500
12/03/2019 -0.0001% 2054.547100 2054.544200 -0.002900
11/03/2019 +0.0828% 2052.847200 2054.547100 +1.699900
08/03/2019 +0.0474% 2051.875100 2052.847200 +0.972100
07/03/2019 +0.0925% 2049.978700 2051.875100 +1.896400
06/03/2019 +0.0361% 2049.238400 2049.978700 +0.740300
05/03/2019 +0.0688% 2047.828700 2049.238400 +1.409700
04/03/2019 -0.0121% 2048.077100 2047.828700 -0.248400
01/03/2019 -0.0513% 2049.127700 2048.077100 -1.050600
28/02/2019 -0.0205% 2049.548700 2049.127700 -0.421000
27/02/2019 -0.0417% 2050.403800 2049.548700 -0.855100
26/02/2019 -0.0143% 2050.697000 2050.403800 -0.293200
25/02/2019 +0.0081% 2050.531600 2050.697000 +0.165400
22/02/2019 +0.0200% 2050.122000 2050.531600 +0.409600
21/02/2019 +0.0422% 2049.257300 2050.122000 +0.864700
20/02/2019 +0.0384% 2048.471500 2049.257300 +0.785800
19/02/2019 +0.0391% 2047.669700 2048.471500 +0.801800
18/02/2019 -0.0062% 2047.795900 2047.669700 -0.126200
15/02/2019 -0.0292% 2048.393200 2047.795900 -0.597300
14/02/2019 +0.0496% 2047.376600 2048.393200 +1.016600
13/02/2019 -0.0217% 2047.821700 2047.376600 -0.445100
12/02/2019 -0.0480% 2048.805000 2047.821700 -0.983300
11/02/2019 +0.1111% 2046.529500 2048.805000 +2.275500
08/02/2019 -0.0367% 2047.280100 2046.529500 -0.750600
07/02/2019 +0.0053% 2047.172600 2047.280100 +0.107500
06/02/2019 +0.0300% 2046.557900 2047.172600 +0.614700
05/02/2019 +0.0296% 2045.952300 2046.557900 +0.605600
04/02/2019 +0.0649% 2044.624900 2045.952300 +1.327400
01/02/2019 +0.0715% 2043.164400 2044.624900 +1.460500
31/01/2019 +0.1036% 2041.048100 2043.164400 +2.116300
30/01/2019 +0.0830% 2039.355500 2041.048100 +1.692600
29/01/2019 +0.0470% 2038.398100 2039.355500 +0.957400
28/01/2019 +0.0362% 2037.659600 2038.398100 +0.738500
25/01/2019 +0.0486% 2036.669500 2037.659600 +0.990100
24/01/2019 +0.0527% 2035.596600 2036.669500 +1.072900
23/01/2019 +0.0775% 2034.019700 2035.596600 +1.576900
22/01/2019 +0.0545% 2032.912300 2034.019700 +1.107400
21/01/2019 -0.0675% 2034.284900 2032.912300 -1.372600
18/01/2019 -0.0092% 2034.471400 2034.284900 -0.186500
17/01/2019 -0.0363% 2035.209100 2034.471400 -0.737700
16/01/2019 -0.0260% 2035.737400 2035.209100 -0.528300
15/01/2019 +0.0493% 2034.733500 2035.737400 +1.003900
14/01/2019 +0.0628% 2033.455400 2034.733500 +1.278100
11/01/2019 +0.0118% 2033.215800 2033.455400 +0.239600
10/01/2019 -0.0178% 2033.577900 2033.215800 -0.362100
09/01/2019 -0.0060% 2033.699400 2033.577900 -0.121500
08/01/2019 +0.0673% 2032.330800 2033.699400 +1.368600
07/01/2019 -0.0527% 2033.402200 2032.330800 -1.071400
04/01/2019 +0.0885% 2031.604300 2033.402200 +1.797900
03/01/2019 +0.1146% 2029.277300 2031.604300 +2.327000
02/01/2019 +0.1306% 2026.628600 2029.277300 +2.648700
31/12/2018 +0.0069% 2026.488000 2026.628600 +0.140600
28/12/2018 +0.0369% 2025.741000 2026.488000 +0.747000
27/12/2018 +0.0744% 2024.235300 2025.741000 +1.505700
26/12/2018 +0.0642% 2022.935300 2024.235300 +1.300000
24/12/2018 +0.0305% 2022.318300 2022.935300 +0.617000
21/12/2018 +0.0259% 2021.795400 2022.318300 +0.522900
20/12/2018 +0.0370% 2021.047000 2021.795400 +0.748400
19/12/2018 +0.0279% 2020.483800 2021.047000 +0.563200
18/12/2018 +0.0300% 2019.878100 2020.483800 +0.605700
17/12/2018 -0.0321% 2020.527400 2019.878100 -0.649300
14/12/2018 -0.0474% 2021.485500 2020.527400 -0.958100
13/12/2018 +0.0209% 2021.063900 2021.485500 +0.421600
12/12/2018 -0.0299% 2021.668700 2021.063900 -0.604800
11/12/2018 -0.0126% 2021.924000 2021.668700 -0.255300
10/12/2018 +0.0564% 2020.784200 2021.924000 +1.139800
07/12/2018 +0.0339% 2020.099400 2020.784200 +0.684800
06/12/2018 +0.0082% 2019.933900 2020.099400 +0.165500
05/12/2018 +0.0313% 2019.302000 2019.933900 +0.631900
04/12/2018 +0.0275% 2018.746500 2019.302000 +0.555500
03/12/2018 +0.0392% 2017.955400 2018.746500 +0.791100
30/11/2018 +0.0214% 2017.524300 2017.955400 +0.431100
29/11/2018 +0.0770% 2015.971100 2017.524300 +1.553200
28/11/2018 -0.0079% 2016.130400 2015.971100 -0.159300
27/11/2018 +0.0393% 2015.339000 2016.130400 +0.791400
26/11/2018 +0.0031% 2015.275700 2015.339000 +0.063300
23/11/2018 -0.0293% 2015.866200 2015.275700 -0.590500
22/11/2018 -0.0294% 2016.459600 2015.866200 -0.593400
21/11/2018 +0.0678% 2015.091900 2016.459600 +1.367700
20/11/2018 +0.0170% 2014.749900 2015.091900 +0.342000
Mostrando 1801 - 1900 de 2617 registros
Volver al Detalle Ver Historial