Rentabilidades Diarias

AHORRO ESTRATEGICO

RUN: 8240-6 | Serie: F
Estadísticas del Período
Promedio
0.0393%
Máximo
0.1535%
Mínimo
-0.0496%
Total Días
77
Días +
64
Días -
13
Filtros
Limpiar
Rentabilidades Diarias
2677 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
21/04/2016 -0.0496% 1802.469600 1801.575100 -0.894500
20/04/2016 +0.0062% 1802.358700 1802.469600 +0.110900
19/04/2016 +0.0587% 1801.300900 1802.358700 +1.057800
18/04/2016 +0.0585% 1800.247100 1801.300900 +1.053800
15/04/2016 +0.0322% 1799.668300 1800.247100 +0.578800
14/04/2016 -0.0110% 1799.865900 1799.668300 -0.197600
13/04/2016 +0.0233% 1799.446800 1799.865900 +0.419100
12/04/2016 -0.0020% 1799.482300 1799.446800 -0.035500
11/04/2016 +0.0864% 1797.927400 1799.482300 +1.554900
08/04/2016 -0.0063% 1798.040100 1797.927400 -0.112700
07/04/2016 +0.0095% 1797.868800 1798.040100 +0.171300
06/04/2016 +0.0535% 1796.907300 1797.868800 +0.961500
05/04/2016 +0.0335% 1796.304900 1796.907300 +0.602400
04/04/2016 +0.0519% 1795.373000 1796.304900 +0.931900
01/04/2016 +0.0330% 1794.781300 1795.373000 +0.591700
31/03/2016 +0.0765% 1793.408300 1794.781300 +1.373000
30/03/2016 -0.0188% 1793.746300 1793.408300 -0.338000
29/03/2016 +0.0338% 1793.140500 1793.746300 +0.605800
28/03/2016 +0.0460% 1792.315600 1793.140500 +0.824900
24/03/2016 +0.0150% 1792.047600 1792.315600 +0.268000
23/03/2016 +0.0352% 1791.416900 1792.047600 +0.630700
22/03/2016 +0.0227% 1791.010600 1791.416900 +0.406300
21/03/2016 +0.0437% 1790.228800 1791.010600 +0.781800
18/03/2016 +0.0344% 1789.613500 1790.228800 +0.615300
17/03/2016 +0.0300% 1789.076000 1789.613500 +0.537500
16/03/2016 +0.0360% 1788.432600 1789.076000 +0.643400
15/03/2016 +0.0213% 1788.052200 1788.432600 +0.380400
14/03/2016 -0.0022% 1788.090900 1788.052200 -0.038700
11/03/2016 +0.0365% 1787.439100 1788.090900 +0.651800
10/03/2016 +0.0577% 1786.408700 1787.439100 +1.030400
09/03/2016 -0.0054% 1786.504700 1786.408700 -0.096000
08/03/2016 +0.0334% 1785.908500 1786.504700 +0.596200
07/03/2016 -0.0100% 1786.087500 1785.908500 -0.179000
04/03/2016 +0.0480% 1785.230200 1786.087500 +0.857300
03/03/2016 -0.0040% 1785.301000 1785.230200 -0.070800
02/03/2016 +0.0019% 1785.266300 1785.301000 +0.034700
01/03/2016 +0.0302% 1784.727000 1785.266300 +0.539300
29/02/2016 +0.0618% 1783.624300 1784.727000 +1.102700
26/02/2016 +0.0139% 1783.376700 1783.624300 +0.247600
25/02/2016 +0.0213% 1782.997500 1783.376700 +0.379200
24/02/2016 +0.0389% 1782.303600 1782.997500 +0.693900
23/02/2016 +0.0432% 1781.533000 1782.303600 +0.770600
22/02/2016 +0.0186% 1781.201900 1781.533000 +0.331100
19/02/2016 +0.0403% 1780.484500 1781.201900 +0.717400
18/02/2016 -0.0158% 1780.766300 1780.484500 -0.281800
17/02/2016 +0.0394% 1780.064500 1780.766300 +0.701800
16/02/2016 +0.0371% 1779.404300 1780.064500 +0.660200
15/02/2016 +0.0805% 1777.972000 1779.404300 +1.432300
12/02/2016 +0.0679% 1776.764700 1777.972000 +1.207300
11/02/2016 +0.0791% 1775.359200 1776.764700 +1.405500
10/02/2016 +0.0459% 1774.544000 1775.359200 +0.815200
09/02/2016 +0.0481% 1773.689800 1774.544000 +0.854200
08/02/2016 +0.1535% 1770.968500 1773.689800 +2.721300
05/02/2016 -0.0050% 1771.056700 1770.968500 -0.088200
04/02/2016 +0.0549% 1770.083800 1771.056700 +0.972900
03/02/2016 +0.0743% 1768.768800 1770.083800 +1.315000
02/02/2016 +0.0892% 1767.191300 1768.768800 +1.577500
01/02/2016 +0.0644% 1766.054000 1767.191300 +1.137300
29/01/2016 +0.0603% 1764.990000 1766.054000 +1.064000
28/01/2016 +0.1203% 1762.867200 1764.990000 +2.122800
27/01/2016 +0.0734% 1761.574000 1762.867200 +1.293200
26/01/2016 +0.0684% 1760.370200 1761.574000 +1.203800
25/01/2016 +0.0376% 1759.707900 1760.370200 +0.662300
22/01/2016 +0.0245% 1759.277000 1759.707900 +0.430900
21/01/2016 +0.0436% 1758.510300 1759.277000 +0.766700
20/01/2016 +0.0490% 1757.649600 1758.510300 +0.860700
19/01/2016 +0.0157% 1757.373400 1757.649600 +0.276200
18/01/2016 +0.0927% 1755.744300 1757.373400 +1.629100
15/01/2016 +0.0546% 1754.785300 1755.744300 +0.959000
14/01/2016 +0.0548% 1753.823400 1754.785300 +0.961900
13/01/2016 -0.0160% 1754.104400 1753.823400 -0.281000
12/01/2016 +0.0280% 1753.614100 1754.104400 +0.490300
11/01/2016 +0.0653% 1752.470200 1753.614100 +1.143900
08/01/2016 -0.0139% 1752.713500 1752.470200 -0.243300
07/01/2016 +0.1162% 1750.678500 1752.713500 +2.035000
06/01/2016 +0.1081% 1748.787300 1750.678500 +1.891200
05/01/2016 +0.0551% 1747.824100 1748.787300 +0.963200
Mostrando 2601 - 2677 de 2677 registros
Volver al Detalle Ver Historial