Rentabilidades Diarias

AHORRO ESTRATEGICO

RUN: 8240-6 | Serie: F
Estadísticas del Período
Promedio
-0.0552%
Máximo
2.1062%
Mínimo
-3.9423%
Total Días
100
Días +
52
Días -
48
Filtros
Limpiar
Rentabilidades Diarias
2555 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
25/03/2020 +0.0962% 2049.982800 2051.956300 +1.973500
24/03/2020 +0.0102% 2049.774200 2049.982800 +0.208600
23/03/2020 -0.3323% 2056.597700 2049.774200 -6.823500
20/03/2020 -0.8774% 2074.721600 2056.597700 -18.123900
19/03/2020 -0.9215% 2093.929200 2074.721600 -19.207600
18/03/2020 -1.4941% 2125.450500 2093.929200 -31.521300
17/03/2020 -0.1956% 2129.612800 2125.450500 -4.162300
16/03/2020 +0.3138% 2122.940900 2129.612800 +6.671900
13/03/2020 -0.2233% 2127.687200 2122.940900 -4.746300
12/03/2020 -0.7294% 2143.263500 2127.687200 -15.576300
11/03/2020 +0.0484% 2142.226400 2143.263500 +1.037100
10/03/2020 -0.0716% 2143.761300 2142.226400 -1.534900
09/03/2020 +0.3649% 2135.952900 2143.761300 +7.808400
06/03/2020 +0.2352% 2130.936100 2135.952900 +5.016800
05/03/2020 +0.1976% 2126.729500 2130.936100 +4.206600
04/03/2020 +0.4500% 2117.181700 2126.729500 +9.547800
03/03/2020 +0.1408% 2114.203300 2117.181700 +2.978400
02/03/2020 +0.0141% 2113.905400 2114.203300 +0.297900
28/02/2020 -0.3777% 2121.904500 2113.905400 -7.999100
27/02/2020 -0.2358% 2126.913400 2121.904500 -5.008900
26/02/2020 -0.1440% 2129.978200 2126.913400 -3.064800
25/02/2020 +0.1325% 2127.157900 2129.978200 +2.820300
24/02/2020 +0.1542% 2123.879800 2127.157900 +3.278100
21/02/2020 -0.5384% 2135.346400 2123.879800 -11.466600
20/02/2020 -0.4656% 2145.312600 2135.346400 -9.966200
19/02/2020 -0.2694% 2151.099900 2145.312600 -5.787300
18/02/2020 -0.1336% 2153.975400 2151.099900 -2.875500
17/02/2020 -0.0202% 2154.409500 2153.975400 -0.434100
14/02/2020 -0.0594% 2155.690300 2154.409500 -1.280800
13/02/2020 -0.0648% 2157.086800 2155.690300 -1.396500
12/02/2020 -0.0339% 2157.818600 2157.086800 -0.731800
11/02/2020 -0.0967% 2159.905200 2157.818600 -2.086600
10/02/2020 -0.0052% 2160.017600 2159.905200 -0.112400
07/02/2020 +0.1976% 2155.753800 2160.017600 +4.263800
06/02/2020 -0.0602% 2157.052500 2155.753800 -1.298700
05/02/2020 -0.0171% 2157.422100 2157.052500 -0.369600
04/02/2020 -0.0020% 2157.465200 2157.422100 -0.043100
03/02/2020 +0.0112% 2157.223700 2157.465200 +0.241500
31/01/2020 +0.0009% 2157.204000 2157.223700 +0.019700
30/01/2020 +0.0241% 2156.684800 2157.204000 +0.519200
29/01/2020 -0.0761% 2158.326700 2156.684800 -1.641900
28/01/2020 +0.0349% 2157.574100 2158.326700 +0.752600
27/01/2020 +0.1018% 2155.379300 2157.574100 +2.194800
24/01/2020 -0.0085% 2155.561700 2155.379300 -0.182400
23/01/2020 -0.0936% 2157.581100 2155.561700 -2.019400
22/01/2020 +0.0096% 2157.374100 2157.581100 +0.207000
21/01/2020 +0.0353% 2156.613100 2157.374100 +0.761000
20/01/2020 +0.1497% 2153.387100 2156.613100 +3.226000
17/01/2020 +0.1695% 2149.739200 2153.387100 +3.647900
16/01/2020 +0.1285% 2146.978400 2149.739200 +2.760800
15/01/2020 +0.1760% 2143.202600 2146.978400 +3.775800
14/01/2020 +0.0771% 2141.551600 2143.202600 +1.651000
13/01/2020 +0.0722% 2140.006200 2141.551600 +1.545400
10/01/2020 -0.1187% 2142.547500 2140.006200 -2.541300
09/01/2020 -0.0403% 2143.411500 2142.547500 -0.864000
08/01/2020 -0.0152% 2143.737800 2143.411500 -0.326300
07/01/2020 +0.0372% 2142.941200 2143.737800 +0.796600
06/01/2020 +0.0351% 2142.188900 2142.941200 +0.752300
03/01/2020 +0.1577% 2138.813300 2142.188900 +3.375600
02/01/2020 +0.1909% 2134.734800 2138.813300 +4.078500
31/12/2019 +0.0032% 2134.666100 2134.734800 +0.068700
30/12/2019 +0.0988% 2132.557800 2134.666100 +2.108300
27/12/2019 +0.1359% 2129.662000 2132.557800 +2.895800
26/12/2019 +0.0933% 2127.677000 2129.662000 +1.985000
24/12/2019 -0.0324% 2128.367500 2127.677000 -0.690500
23/12/2019 -0.0450% 2129.326300 2128.367500 -0.958800
20/12/2019 +0.0409% 2128.455300 2129.326300 +0.871000
19/12/2019 +0.2011% 2124.179500 2128.455300 +4.275800
18/12/2019 +0.1668% 2120.639000 2124.179500 +3.540500
17/12/2019 +0.9915% 2099.717100 2120.639000 +20.921900
16/12/2019 +0.4008% 2091.319200 2099.717100 +8.397900
13/12/2019 +0.3800% 2083.388200 2091.319200 +7.931000
12/12/2019 +0.3218% 2076.695500 2083.388200 +6.692700
11/12/2019 +0.2263% 2072.001100 2076.695500 +4.694400
10/12/2019 +0.0576% 2070.809000 2072.001100 +1.192100
09/12/2019 +0.0907% 2068.932300 2070.809000 +1.876700
06/12/2019 +0.0523% 2067.850800 2068.932300 +1.081500
05/12/2019 -0.1242% 2070.420200 2067.850800 -2.569400
04/12/2019 -0.2743% 2076.106900 2070.420200 -5.686700
03/12/2019 -0.1888% 2080.029300 2076.106900 -3.922400
02/12/2019 -0.3209% 2086.715700 2080.029300 -6.686400
29/11/2019 -0.0923% 2088.642000 2086.715700 -1.926300
28/11/2019 -0.0950% 2090.626800 2088.642000 -1.984800
27/11/2019 -0.3053% 2097.019800 2090.626800 -6.393000
26/11/2019 +0.1155% 2094.599200 2097.019800 +2.420600
25/11/2019 +0.1160% 2092.171400 2094.599200 +2.427800
22/11/2019 -0.0947% 2094.154500 2092.171400 -1.983100
21/11/2019 -0.3137% 2100.734600 2094.154500 -6.580100
20/11/2019 -0.4861% 2110.970700 2100.734600 -10.236100
19/11/2019 +0.0808% 2109.266100 2110.970700 +1.704600
18/11/2019 +0.7532% 2093.437900 2109.266100 +15.828200
15/11/2019 +2.1062% 2049.806000 2093.437900 +43.631900
14/11/2019 -3.9423% 2132.229500 2049.806000 -82.423500
13/11/2019 -1.2457% 2158.957100 2132.229500 -26.727600
12/11/2019 -0.7288% 2174.748300 2158.957100 -15.791200
11/11/2019 +0.0602% 2173.440100 2174.748300 +1.308200
08/11/2019 +0.4198% 2164.334300 2173.440100 +9.105800
07/11/2019 -0.0155% 2164.669500 2164.334300 -0.335200
06/11/2019 -0.0023% 2164.718400 2164.669500 -0.048900
05/11/2019 -0.1718% 2168.441200 2164.718400 -3.722800
Mostrando 1501 - 1600 de 2555 registros
Volver al Detalle Ver Historial