Rentabilidades Diarias
AHORRO ESTRATEGICO
RUN: 8240-6 | Serie: FEstadísticas del Período
Promedio
0.0265%
Máximo
0.6398%
Mínimo
-0.5893%
Total Días
100
Días +
63
Días -
37
Filtros
Rentabilidades Diarias
2678 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 22/09/2020 | -0.0904% | 2172.715600 | 2170.752100 | -1.963500 |
| 21/09/2020 | +0.0776% | 2171.029200 | 2172.715600 | +1.686400 |
| 17/09/2020 | -0.0387% | 2171.868500 | 2171.029200 | -0.839300 |
| 16/09/2020 | -0.0470% | 2172.890600 | 2171.868500 | -1.022100 |
| 15/09/2020 | -0.1441% | 2176.023100 | 2172.890600 | -3.132500 |
| 14/09/2020 | +0.1052% | 2173.735900 | 2176.023100 | +2.287200 |
| 11/09/2020 | -0.2622% | 2179.442000 | 2173.735900 | -5.706100 |
| 10/09/2020 | -0.2042% | 2183.896400 | 2179.442000 | -4.454400 |
| 09/09/2020 | -0.1673% | 2187.553500 | 2183.896400 | -3.657100 |
| 08/09/2020 | +0.0028% | 2187.492400 | 2187.553500 | +0.061100 |
| 07/09/2020 | -0.0183% | 2187.892100 | 2187.492400 | -0.399700 |
| 04/09/2020 | +0.0375% | 2187.071200 | 2187.892100 | +0.820900 |
| 03/09/2020 | -0.0562% | 2188.301700 | 2187.071200 | -1.230500 |
| 02/09/2020 | -0.0970% | 2190.426400 | 2188.301700 | -2.124700 |
| 01/09/2020 | +0.0792% | 2188.691800 | 2190.426400 | +1.734600 |
| 31/08/2020 | +0.0243% | 2188.159000 | 2188.691800 | +0.532800 |
| 28/08/2020 | -0.1045% | 2190.447300 | 2188.159000 | -2.288300 |
| 27/08/2020 | +0.1413% | 2187.355400 | 2190.447300 | +3.091900 |
| 26/08/2020 | +0.2716% | 2181.422600 | 2187.355400 | +5.932800 |
| 25/08/2020 | +0.3022% | 2174.839700 | 2181.422600 | +6.582900 |
| 24/08/2020 | +0.0734% | 2173.243900 | 2174.839700 | +1.595800 |
| 21/08/2020 | +0.2245% | 2168.370300 | 2173.243900 | +4.873600 |
| 20/08/2020 | +0.1384% | 2165.371900 | 2168.370300 | +2.998400 |
| 19/08/2020 | +0.3549% | 2157.700700 | 2165.371900 | +7.671200 |
| 18/08/2020 | -0.0177% | 2158.081900 | 2157.700700 | -0.381200 |
| 17/08/2020 | +0.0802% | 2156.351700 | 2158.081900 | +1.730200 |
| 14/08/2020 | +0.1516% | 2153.084400 | 2156.351700 | +3.267300 |
| 13/08/2020 | +0.0958% | 2151.023000 | 2153.084400 | +2.061400 |
| 12/08/2020 | +0.0230% | 2150.528400 | 2151.023000 | +0.494600 |
| 11/08/2020 | +0.0397% | 2149.675000 | 2150.528400 | +0.853400 |
| 10/08/2020 | +0.1574% | 2146.294500 | 2149.675000 | +3.380500 |
| 07/08/2020 | -0.0014% | 2146.324200 | 2146.294500 | -0.029700 |
| 06/08/2020 | -0.0837% | 2148.120500 | 2146.324200 | -1.796300 |
| 05/08/2020 | +0.2282% | 2143.223800 | 2148.120500 | +4.896700 |
| 04/08/2020 | +0.1229% | 2140.590600 | 2143.223800 | +2.633200 |
| 03/08/2020 | +0.0619% | 2139.267000 | 2140.590600 | +1.323600 |
| 31/07/2020 | +0.1895% | 2135.216100 | 2139.267000 | +4.050900 |
| 30/07/2020 | -0.1260% | 2137.907200 | 2135.216100 | -2.691100 |
| 29/07/2020 | +0.1312% | 2135.104700 | 2137.907200 | +2.802500 |
| 28/07/2020 | +0.0930% | 2133.119100 | 2135.104700 | +1.985600 |
| 27/07/2020 | -0.2089% | 2137.579700 | 2133.119100 | -4.460600 |
| 24/07/2020 | +0.3658% | 2129.774300 | 2137.579700 | +7.805400 |
| 23/07/2020 | +0.4007% | 2121.257200 | 2129.774300 | +8.517100 |
| 22/07/2020 | +0.1745% | 2117.559800 | 2121.257200 | +3.697400 |
| 21/07/2020 | +0.3419% | 2110.332900 | 2117.559800 | +7.226900 |
| 20/07/2020 | -0.3467% | 2117.663100 | 2110.332900 | -7.330200 |
| 17/07/2020 | -0.5893% | 2130.179800 | 2117.663100 | -12.516700 |
| 15/07/2020 | -0.3027% | 2136.637000 | 2130.179800 | -6.457200 |
| 14/07/2020 | +0.0635% | 2135.280700 | 2136.637000 | +1.356300 |
| 13/07/2020 | -0.1414% | 2138.303100 | 2135.280700 | -3.022400 |
| 10/07/2020 | -0.1683% | 2141.905600 | 2138.303100 | -3.602500 |
| 09/07/2020 | -0.3556% | 2149.536700 | 2141.905600 | -7.631100 |
| 08/07/2020 | +0.1470% | 2146.379600 | 2149.536700 | +3.157100 |
| 07/07/2020 | +0.3521% | 2138.836200 | 2146.379600 | +7.543400 |
| 06/07/2020 | +0.1593% | 2135.432600 | 2138.836200 | +3.403600 |
| 03/07/2020 | +0.0203% | 2134.999100 | 2135.432600 | +0.433500 |
| 02/07/2020 | -0.1062% | 2137.266700 | 2134.999100 | -2.267600 |
| 01/07/2020 | +0.0510% | 2136.177600 | 2137.266700 | +1.089100 |
| 30/06/2020 | +0.0492% | 2135.127400 | 2136.177600 | +1.050200 |
| 26/06/2020 | -0.1299% | 2137.902800 | 2135.127400 | -2.775400 |
| 25/06/2020 | +0.0282% | 2137.300800 | 2137.902800 | +0.602000 |
| 24/06/2020 | +0.0867% | 2135.449300 | 2137.300800 | +1.851500 |
| 23/06/2020 | +0.0092% | 2135.252700 | 2135.449300 | +0.196600 |
| 22/06/2020 | -0.4181% | 2144.198100 | 2135.252700 | -8.945400 |
| 19/06/2020 | +0.5196% | 2133.085800 | 2144.198100 | +11.112300 |
| 18/06/2020 | +0.6398% | 2119.481500 | 2133.085800 | +13.604300 |
| 17/06/2020 | +0.3536% | 2112.000700 | 2119.481500 | +7.480800 |
| 16/06/2020 | -0.1990% | 2116.207400 | 2112.000700 | -4.206700 |
| 15/06/2020 | +0.0857% | 2114.395300 | 2116.207400 | +1.812100 |
| 12/06/2020 | -0.1796% | 2118.195400 | 2114.395300 | -3.800100 |
| 11/06/2020 | +0.1449% | 2115.127900 | 2118.195400 | +3.067500 |
| 10/06/2020 | +0.3536% | 2107.661700 | 2115.127900 | +7.466200 |
| 09/06/2020 | +0.1878% | 2103.708200 | 2107.661700 | +3.953500 |
| 08/06/2020 | -0.3593% | 2111.281400 | 2103.708200 | -7.573200 |
| 05/06/2020 | -0.4998% | 2121.859300 | 2111.281400 | -10.577900 |
| 04/06/2020 | -0.4141% | 2130.665000 | 2121.859300 | -8.805700 |
| 03/06/2020 | -0.4247% | 2139.732900 | 2130.665000 | -9.067900 |
| 02/06/2020 | +0.0075% | 2139.571800 | 2139.732900 | +0.161100 |
| 01/06/2020 | -0.0834% | 2141.357400 | 2139.571800 | -1.785600 |
| 29/05/2020 | +0.1179% | 2138.834100 | 2141.357400 | +2.523300 |
| 28/05/2020 | +0.4468% | 2129.299900 | 2138.834100 | +9.534200 |
| 27/05/2020 | -0.4288% | 2138.449900 | 2129.299900 | -9.150000 |
| 26/05/2020 | -0.3722% | 2146.423200 | 2138.449900 | -7.973300 |
| 25/05/2020 | +0.2035% | 2142.058600 | 2146.423200 | +4.364600 |
| 22/05/2020 | -0.0445% | 2143.012300 | 2142.058600 | -0.953700 |
| 20/05/2020 | +0.3084% | 2136.413900 | 2143.012300 | +6.598400 |
| 19/05/2020 | +0.2407% | 2131.277600 | 2136.413900 | +5.136300 |
| 18/05/2020 | +0.0973% | 2129.204200 | 2131.277600 | +2.073400 |
| 15/05/2020 | +0.1387% | 2126.254000 | 2129.204200 | +2.950200 |
| 14/05/2020 | +0.0174% | 2125.883400 | 2126.254000 | +0.370600 |
| 13/05/2020 | -0.0892% | 2127.781000 | 2125.883400 | -1.897600 |
| 12/05/2020 | +0.2426% | 2122.625000 | 2127.781000 | +5.156000 |
| 11/05/2020 | +0.1684% | 2119.052900 | 2122.625000 | +3.572100 |
| 08/05/2020 | +0.2946% | 2112.818500 | 2119.052900 | +6.234400 |
| 07/05/2020 | +0.0252% | 2112.285600 | 2112.818500 | +0.532900 |
| 06/05/2020 | +0.0653% | 2110.907200 | 2112.285600 | +1.378400 |
| 05/05/2020 | -0.4517% | 2120.462800 | 2110.907200 | -9.555600 |
| 04/05/2020 | +0.1360% | 2117.580400 | 2120.462800 | +2.882400 |
| 30/04/2020 | +0.0717% | 2116.061600 | 2117.580400 | +1.518800 |
| 29/04/2020 | +0.0999% | 2113.948100 | 2116.061600 | +2.113500 |
Mostrando 1501 -
1600
de 2678 registros