Rentabilidades Diarias
AHORRO ESTRATEGICO
RUN: 8240-6 | Serie: FEstadísticas del Período
Promedio
0.0355%
Máximo
0.7994%
Mínimo
-0.5154%
Total Días
100
Días +
56
Días -
44
Filtros
Rentabilidades Diarias
2677 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 10/02/2023 | -0.1228% | 2398.318000 | 2395.374800 | -2.943200 |
| 09/02/2023 | -0.0816% | 2400.276800 | 2398.318000 | -1.958800 |
| 08/02/2023 | +0.0375% | 2399.376600 | 2400.276800 | +0.900200 |
| 07/02/2023 | -0.0657% | 2400.952800 | 2399.376600 | -1.576200 |
| 06/02/2023 | -0.2673% | 2407.380300 | 2400.952800 | -6.427500 |
| 03/02/2023 | -0.0829% | 2409.376800 | 2407.380300 | -1.996500 |
| 02/02/2023 | +0.1850% | 2404.923300 | 2409.376800 | +4.453500 |
| 01/02/2023 | -0.0361% | 2405.792600 | 2404.923300 | -0.869300 |
| 31/01/2023 | -0.3281% | 2413.699800 | 2405.792600 | -7.907200 |
| 30/01/2023 | -0.0767% | 2415.552100 | 2413.699800 | -1.852300 |
| 27/01/2023 | -0.0058% | 2415.692400 | 2415.552100 | -0.140300 |
| 26/01/2023 | +0.0262% | 2415.060400 | 2415.692400 | +0.632000 |
| 25/01/2023 | -0.0045% | 2415.169400 | 2415.060400 | -0.109000 |
| 24/01/2023 | +0.0511% | 2413.936500 | 2415.169400 | +1.232900 |
| 23/01/2023 | +0.1516% | 2410.280400 | 2413.936500 | +3.656100 |
| 20/01/2023 | -0.1204% | 2413.184100 | 2410.280400 | -2.903700 |
| 19/01/2023 | -0.0702% | 2414.878400 | 2413.184100 | -1.694300 |
| 18/01/2023 | -0.0144% | 2415.227000 | 2414.878400 | -0.348600 |
| 17/01/2023 | -0.0237% | 2415.799800 | 2415.227000 | -0.572800 |
| 16/01/2023 | +0.0048% | 2415.684900 | 2415.799800 | +0.114900 |
| 13/01/2023 | -0.0603% | 2417.143000 | 2415.684900 | -1.458100 |
| 12/01/2023 | +0.2119% | 2412.026900 | 2417.143000 | +5.116100 |
| 11/01/2023 | +0.2714% | 2405.489000 | 2412.026900 | +6.537900 |
| 10/01/2023 | +0.1349% | 2402.246600 | 2405.489000 | +3.242400 |
| 09/01/2023 | +0.1331% | 2399.050400 | 2402.246600 | +3.196200 |
| 06/01/2023 | -0.0617% | 2400.530100 | 2399.050400 | -1.479700 |
| 05/01/2023 | -0.0937% | 2402.780900 | 2400.530100 | -2.250800 |
| 04/01/2023 | +0.0622% | 2401.287500 | 2402.780900 | +1.493400 |
| 03/01/2023 | +0.0006% | 2401.272100 | 2401.287500 | +0.015400 |
| 30/12/2022 | +0.1221% | 2398.342300 | 2401.272100 | +2.929800 |
| 29/12/2022 | +0.1557% | 2394.610500 | 2398.342300 | +3.731800 |
| 28/12/2022 | +0.1719% | 2390.498000 | 2394.610500 | +4.112500 |
| 27/12/2022 | +0.0413% | 2389.510800 | 2390.498000 | +0.987200 |
| 26/12/2022 | +0.0327% | 2388.730000 | 2389.510800 | +0.780800 |
| 23/12/2022 | -0.0212% | 2389.235300 | 2388.730000 | -0.505300 |
| 22/12/2022 | +0.0979% | 2386.896300 | 2389.235300 | +2.339000 |
| 21/12/2022 | -0.0859% | 2388.947900 | 2386.896300 | -2.051600 |
| 20/12/2022 | -0.0390% | 2389.878700 | 2388.947900 | -0.930800 |
| 19/12/2022 | -0.1674% | 2393.881900 | 2389.878700 | -4.003200 |
| 16/12/2022 | -0.0571% | 2395.250300 | 2393.881900 | -1.368400 |
| 15/12/2022 | -0.0871% | 2397.338400 | 2395.250300 | -2.088100 |
| 14/12/2022 | +0.1477% | 2393.799000 | 2397.338400 | +3.539400 |
| 13/12/2022 | +0.1475% | 2390.271600 | 2393.799000 | +3.527400 |
| 12/12/2022 | -0.0358% | 2391.128500 | 2390.271600 | -0.856900 |
| 09/12/2022 | +0.1130% | 2388.427300 | 2391.128500 | +2.701200 |
| 07/12/2022 | -0.0448% | 2389.498200 | 2388.427300 | -1.070900 |
| 06/12/2022 | -0.2088% | 2394.492000 | 2389.498200 | -4.993800 |
| 05/12/2022 | +0.1207% | 2391.603500 | 2394.492000 | +2.888500 |
| 02/12/2022 | +0.2134% | 2386.504700 | 2391.603500 | +5.098800 |
| 01/12/2022 | +0.3373% | 2378.469600 | 2386.504700 | +8.035100 |
| 30/11/2022 | -0.1484% | 2382.000700 | 2378.469600 | -3.531100 |
| 29/11/2022 | +0.0664% | 2380.418500 | 2382.000700 | +1.582200 |
| 28/11/2022 | +0.0352% | 2379.580800 | 2380.418500 | +0.837700 |
| 25/11/2022 | -0.0374% | 2380.471900 | 2379.580800 | -0.891100 |
| 24/11/2022 | +0.0284% | 2379.796900 | 2380.471900 | +0.675000 |
| 23/11/2022 | -0.1932% | 2384.398900 | 2379.796900 | -4.602000 |
| 22/11/2022 | +0.1205% | 2381.527400 | 2384.398900 | +2.871500 |
| 21/11/2022 | +0.3332% | 2373.606000 | 2381.527400 | +7.921400 |
| 18/11/2022 | -0.0369% | 2374.481800 | 2373.606000 | -0.875800 |
| 17/11/2022 | -0.3111% | 2381.879600 | 2374.481800 | -7.397800 |
| 16/11/2022 | +0.2064% | 2376.968500 | 2381.879600 | +4.911100 |
| 15/11/2022 | +0.7994% | 2358.042600 | 2376.968500 | +18.925900 |
| 14/11/2022 | +0.2332% | 2352.550000 | 2358.042600 | +5.492600 |
| 11/11/2022 | +0.2943% | 2345.637500 | 2352.550000 | +6.912500 |
| 10/11/2022 | +0.5390% | 2333.027500 | 2345.637500 | +12.610000 |
| 09/11/2022 | +0.6941% | 2316.891000 | 2333.027500 | +16.136500 |
| 08/11/2022 | +0.3764% | 2308.187700 | 2316.891000 | +8.703300 |
| 07/11/2022 | +0.3135% | 2300.963800 | 2308.187700 | +7.223900 |
| 04/11/2022 | +0.1959% | 2296.461300 | 2300.963800 | +4.502500 |
| 03/11/2022 | +0.2793% | 2290.055900 | 2296.461300 | +6.405400 |
| 02/11/2022 | +0.0378% | 2289.189400 | 2290.055900 | +0.866500 |
| 28/10/2022 | +0.0324% | 2288.446900 | 2289.189400 | +0.742500 |
| 27/10/2022 | +0.0609% | 2287.053800 | 2288.446900 | +1.393100 |
| 26/10/2022 | +0.1318% | 2284.042100 | 2287.053800 | +3.011700 |
| 25/10/2022 | +0.1182% | 2281.343500 | 2284.042100 | +2.698600 |
| 24/10/2022 | +0.1209% | 2278.586600 | 2281.343500 | +2.756900 |
| 21/10/2022 | +0.1634% | 2274.866100 | 2278.586600 | +3.720500 |
| 20/10/2022 | -0.1175% | 2277.539900 | 2274.866100 | -2.673800 |
| 19/10/2022 | -0.2150% | 2282.443000 | 2277.539900 | -4.903100 |
| 18/10/2022 | -0.0412% | 2283.384500 | 2282.443000 | -0.941500 |
| 17/10/2022 | +0.3707% | 2274.935300 | 2283.384500 | +8.449200 |
| 14/10/2022 | +0.1738% | 2270.986000 | 2274.935300 | +3.949300 |
| 13/10/2022 | +0.2319% | 2265.726100 | 2270.986000 | +5.259900 |
| 12/10/2022 | +0.1130% | 2263.166900 | 2265.726100 | +2.559200 |
| 11/10/2022 | +0.3251% | 2255.821200 | 2263.166900 | +7.345700 |
| 07/10/2022 | +0.1326% | 2252.831100 | 2255.821200 | +2.990100 |
| 06/10/2022 | -0.3669% | 2261.112100 | 2252.831100 | -8.281000 |
| 05/10/2022 | -0.2912% | 2267.705800 | 2261.112100 | -6.593700 |
| 04/10/2022 | -0.2207% | 2272.715600 | 2267.705800 | -5.009800 |
| 03/10/2022 | +0.1397% | 2269.542700 | 2272.715600 | +3.172900 |
| 30/09/2022 | +0.1280% | 2266.639700 | 2269.542700 | +2.903000 |
| 29/09/2022 | -0.1221% | 2269.408900 | 2266.639700 | -2.769200 |
| 28/09/2022 | -0.3026% | 2276.286400 | 2269.408900 | -6.877500 |
| 27/09/2022 | -0.5154% | 2288.048900 | 2276.286400 | -11.762500 |
| 26/09/2022 | -0.5135% | 2299.828400 | 2288.048900 | -11.779500 |
| 23/09/2022 | -0.1323% | 2302.873000 | 2299.828400 | -3.044600 |
| 22/09/2022 | -0.5027% | 2314.478200 | 2302.873000 | -11.605200 |
| 21/09/2022 | -0.1445% | 2317.824500 | 2314.478200 | -3.346300 |
| 20/09/2022 | +0.2315% | 2312.465300 | 2317.824500 | +5.359200 |
| 15/09/2022 | +0.0261% | 2311.861200 | 2312.465300 | +0.604100 |
Mostrando 901 -
1000
de 2677 registros