Rentabilidades Diarias
AHORRO ESTRATEGICO
RUN: 8240-6 | Serie: FEstadísticas del Período
Promedio
-0.0082%
Máximo
1.0127%
Mínimo
-0.8004%
Total Días
100
Días +
48
Días -
52
Filtros
Rentabilidades Diarias
2617 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 27/01/2022 | -0.8004% | 2101.478100 | 2084.726000 | -16.752100 |
| 26/01/2022 | -0.0834% | 2103.231400 | 2101.478100 | -1.753300 |
| 25/01/2022 | -0.0139% | 2103.524200 | 2103.231400 | -0.292800 |
| 24/01/2022 | +0.3784% | 2095.578700 | 2103.524200 | +7.945500 |
| 21/01/2022 | +0.6243% | 2082.536300 | 2095.578700 | +13.042400 |
| 20/01/2022 | +0.1520% | 2079.374000 | 2082.536300 | +3.162300 |
| 19/01/2022 | -0.0430% | 2080.269000 | 2079.374000 | -0.895000 |
| 18/01/2022 | -0.0890% | 2082.121200 | 2080.269000 | -1.852200 |
| 17/01/2022 | +0.1665% | 2078.658300 | 2082.121200 | +3.462900 |
| 14/01/2022 | +0.0542% | 2077.531300 | 2078.658300 | +1.127000 |
| 13/01/2022 | +0.0037% | 2077.455100 | 2077.531300 | +0.076200 |
| 12/01/2022 | +0.0517% | 2076.381700 | 2077.455100 | +1.073400 |
| 11/01/2022 | -0.4036% | 2084.777900 | 2076.381700 | -8.396200 |
| 10/01/2022 | -0.0276% | 2085.354000 | 2084.777900 | -0.576100 |
| 07/01/2022 | +0.2067% | 2081.047000 | 2085.354000 | +4.307000 |
| 06/01/2022 | -0.0169% | 2081.399100 | 2081.047000 | -0.352100 |
| 05/01/2022 | -0.1771% | 2085.087700 | 2081.399100 | -3.688600 |
| 04/01/2022 | -0.2420% | 2090.139300 | 2085.087700 | -5.051600 |
| 03/01/2022 | +0.0254% | 2089.607500 | 2090.139300 | +0.531800 |
| 31/12/2021 | +0.0225% | 2089.138200 | 2089.607500 | +0.469300 |
| 30/12/2021 | -0.1387% | 2092.037300 | 2089.138200 | -2.899100 |
| 29/12/2021 | +0.0132% | 2091.761400 | 2092.037300 | +0.275900 |
| 28/12/2021 | +0.2802% | 2085.908200 | 2091.761400 | +5.853200 |
| 27/12/2021 | +0.1848% | 2082.057100 | 2085.908200 | +3.851100 |
| 24/12/2021 | +0.1712% | 2078.496100 | 2082.057100 | +3.561000 |
| 23/12/2021 | +0.4267% | 2069.646600 | 2078.496100 | +8.849500 |
| 22/12/2021 | +0.4356% | 2060.650100 | 2069.646600 | +8.996500 |
| 21/12/2021 | +0.1420% | 2057.725200 | 2060.650100 | +2.924900 |
| 20/12/2021 | -0.1871% | 2061.579500 | 2057.725200 | -3.854300 |
| 17/12/2021 | -0.3045% | 2067.865700 | 2061.579500 | -6.286200 |
| 16/12/2021 | -0.1406% | 2070.774500 | 2067.865700 | -2.908800 |
| 15/12/2021 | -0.2740% | 2076.456900 | 2070.774500 | -5.682400 |
| 14/12/2021 | -0.3485% | 2083.706000 | 2076.456900 | -7.249100 |
| 13/12/2021 | -0.0886% | 2085.552700 | 2083.706000 | -1.846700 |
| 10/12/2021 | -0.0332% | 2086.244900 | 2085.552700 | -0.692200 |
| 09/12/2021 | -0.0874% | 2088.068400 | 2086.244900 | -1.823500 |
| 07/12/2021 | -0.0417% | 2088.940100 | 2088.068400 | -0.871700 |
| 06/12/2021 | +0.1595% | 2085.610500 | 2088.940100 | +3.329600 |
| 03/12/2021 | +0.3606% | 2078.103100 | 2085.610500 | +7.507400 |
| 02/12/2021 | +0.0262% | 2077.559300 | 2078.103100 | +0.543800 |
| 01/12/2021 | +0.1039% | 2075.402100 | 2077.559300 | +2.157200 |
| 30/11/2021 | -0.3050% | 2081.742300 | 2075.402100 | -6.340200 |
| 29/11/2021 | -0.0858% | 2083.528700 | 2081.742300 | -1.786400 |
| 26/11/2021 | +0.0686% | 2082.100700 | 2083.528700 | +1.428000 |
| 25/11/2021 | -0.2312% | 2086.920700 | 2082.100700 | -4.820000 |
| 24/11/2021 | +0.0677% | 2085.508800 | 2086.920700 | +1.411900 |
| 23/11/2021 | +0.1582% | 2082.212600 | 2085.508800 | +3.296200 |
| 22/11/2021 | +0.6938% | 2067.815500 | 2082.212600 | +14.397100 |
| 19/11/2021 | -0.0835% | 2069.542200 | 2067.815500 | -1.726700 |
| 18/11/2021 | +0.0815% | 2067.855400 | 2069.542200 | +1.686800 |
| 17/11/2021 | -0.0025% | 2067.907200 | 2067.855400 | -0.051800 |
| 16/11/2021 | -0.3305% | 2074.753700 | 2067.907200 | -6.846500 |
| 15/11/2021 | -0.2149% | 2079.217800 | 2074.753700 | -4.464100 |
| 12/11/2021 | -0.0409% | 2080.068100 | 2079.217800 | -0.850300 |
| 11/11/2021 | +0.2897% | 2074.051500 | 2080.068100 | +6.016600 |
| 10/11/2021 | +1.0127% | 2053.153200 | 2074.051500 | +20.898300 |
| 09/11/2021 | +0.0232% | 2052.676600 | 2053.153200 | +0.476600 |
| 08/11/2021 | +0.3450% | 2045.607700 | 2052.676600 | +7.068900 |
| 05/11/2021 | -0.1341% | 2048.353500 | 2045.607700 | -2.745800 |
| 04/11/2021 | -0.0133% | 2048.626300 | 2048.353500 | -0.272800 |
| 03/11/2021 | -0.0431% | 2049.510100 | 2048.626300 | -0.883800 |
| 02/11/2021 | +0.1348% | 2046.748300 | 2049.510100 | +2.761800 |
| 29/10/2021 | +0.1290% | 2044.109600 | 2046.748300 | +2.638700 |
| 28/10/2021 | +0.3374% | 2037.224400 | 2044.109600 | +6.885200 |
| 27/10/2021 | +0.1065% | 2035.056700 | 2037.224400 | +2.167700 |
| 26/10/2021 | +0.7637% | 2019.574300 | 2035.056700 | +15.482400 |
| 25/10/2021 | +0.6099% | 2007.293500 | 2019.574300 | +12.280800 |
| 22/10/2021 | -0.0237% | 2007.768500 | 2007.293500 | -0.475000 |
| 21/10/2021 | +0.0795% | 2006.173900 | 2007.768500 | +1.594600 |
| 20/10/2021 | +0.0393% | 2005.385900 | 2006.173900 | +0.788000 |
| 19/10/2021 | +0.1204% | 2002.973000 | 2005.385900 | +2.412900 |
| 18/10/2021 | -0.0409% | 2003.792100 | 2002.973000 | -0.819100 |
| 15/10/2021 | +0.3302% | 1997.185800 | 2003.792100 | +6.606300 |
| 14/10/2021 | +0.4096% | 1989.022700 | 1997.185800 | +8.163100 |
| 13/10/2021 | -0.6754% | 2002.502100 | 1989.022700 | -13.479400 |
| 12/10/2021 | -0.5238% | 2013.019100 | 2002.502100 | -10.517000 |
| 08/10/2021 | -0.7014% | 2027.188600 | 2013.019100 | -14.169500 |
| 07/10/2021 | -0.6519% | 2040.447300 | 2027.188600 | -13.258700 |
| 06/10/2021 | -0.6004% | 2052.734000 | 2040.447300 | -12.286700 |
| 05/10/2021 | -0.4321% | 2061.622100 | 2052.734000 | -8.888100 |
| 04/10/2021 | -0.3898% | 2069.674000 | 2061.622100 | -8.051900 |
| 01/10/2021 | -0.2627% | 2075.118800 | 2069.674000 | -5.444800 |
| 30/09/2021 | -0.0318% | 2075.778000 | 2075.118800 | -0.659200 |
| 29/09/2021 | -0.0926% | 2077.701900 | 2075.778000 | -1.923900 |
| 28/09/2021 | -0.2628% | 2083.168700 | 2077.701900 | -5.466800 |
| 27/09/2021 | -0.3172% | 2089.788000 | 2083.168700 | -6.619300 |
| 24/09/2021 | -0.2408% | 2094.827100 | 2089.788000 | -5.039100 |
| 23/09/2021 | -0.1583% | 2098.146200 | 2094.827100 | -3.319100 |
| 22/09/2021 | +0.1329% | 2095.360300 | 2098.146200 | +2.785900 |
| 21/09/2021 | +0.1582% | 2092.049100 | 2095.360300 | +3.311200 |
| 20/09/2021 | +0.1464% | 2088.987600 | 2092.049100 | +3.061500 |
| 16/09/2021 | -0.0048% | 2089.088100 | 2088.987600 | -0.100500 |
| 15/09/2021 | +0.4151% | 2080.433500 | 2089.088100 | +8.654600 |
| 14/09/2021 | +0.2666% | 2074.893600 | 2080.433500 | +5.539900 |
| 13/09/2021 | +0.2408% | 2069.903300 | 2074.893600 | +4.990300 |
| 10/09/2021 | -0.3362% | 2076.873400 | 2069.903300 | -6.970100 |
| 09/09/2021 | -0.4894% | 2087.062600 | 2076.873400 | -10.189200 |
| 08/09/2021 | -0.2514% | 2092.317000 | 2087.062600 | -5.254400 |
| 07/09/2021 | -0.5581% | 2104.026900 | 2092.317000 | -11.709900 |
| 06/09/2021 | +0.0989% | 2101.947100 | 2104.026900 | +2.079800 |
Mostrando 1101 -
1200
de 2617 registros