Rentabilidades Diarias

AHORRO ESTRATEGICO

RUN: 8240-6 | Serie: F
Estadísticas del Período
Promedio
0.0562%
Máximo
0.4813%
Mínimo
-0.2486%
Total Días
100
Días +
71
Días -
29
Filtros
Limpiar
Rentabilidades Diarias
2616 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
20/11/2024 -0.0198% 2719.462600 2718.924700 -0.537900
19/11/2024 +0.0058% 2719.304700 2719.462600 +0.157900
18/11/2024 +0.1268% 2715.858000 2719.304700 +3.446700
15/11/2024 -0.0498% 2717.209900 2715.858000 -1.351900
14/11/2024 -0.0901% 2719.659400 2717.209900 -2.449500
13/11/2024 +0.0281% 2718.896400 2719.659400 +0.763000
12/11/2024 +0.0022% 2718.835500 2718.896400 +0.060900
11/11/2024 +0.0880% 2716.444700 2718.835500 +2.390800
08/11/2024 +0.4813% 2703.402100 2716.444700 +13.042600
07/11/2024 +0.0711% 2701.480800 2703.402100 +1.921300
06/11/2024 +0.0019% 2701.429600 2701.480800 +0.051200
05/11/2024 +0.0798% 2699.274000 2701.429600 +2.155600
04/11/2024 +0.1203% 2696.029100 2699.274000 +3.244900
30/10/2024 +0.0566% 2694.504300 2696.029100 +1.524800
29/10/2024 -0.0924% 2696.994000 2694.504300 -2.489700
28/10/2024 -0.1157% 2700.114900 2696.994000 -3.120900
25/10/2024 +0.0735% 2698.131400 2700.114900 +1.983500
24/10/2024 +0.0098% 2697.866400 2698.131400 +0.265000
23/10/2024 -0.2455% 2704.498600 2697.866400 -6.632200
22/10/2024 -0.2177% 2710.392900 2704.498600 -5.894300
21/10/2024 -0.1520% 2714.514500 2710.392900 -4.121600
18/10/2024 +0.1016% 2711.758200 2714.514500 +2.756300
17/10/2024 +0.0681% 2709.911000 2711.758200 +1.847200
16/10/2024 +0.2724% 2702.539000 2709.911000 +7.372000
15/10/2024 -0.0789% 2704.671600 2702.539000 -2.132600
14/10/2024 -0.0250% 2705.346800 2704.671600 -0.675200
11/10/2024 -0.0655% 2707.120100 2705.346800 -1.773300
10/10/2024 -0.2357% 2713.507200 2707.120100 -6.387100
09/10/2024 -0.2220% 2719.539200 2713.507200 -6.032000
08/10/2024 -0.1240% 2722.914300 2719.539200 -3.375100
07/10/2024 -0.0886% 2725.328800 2722.914300 -2.414500
04/10/2024 -0.2486% 2732.113400 2725.328800 -6.784600
03/10/2024 -0.1687% 2736.727300 2732.113400 -4.613900
02/10/2024 -0.0282% 2737.500500 2736.727300 -0.773200
01/10/2024 +0.1223% 2734.153700 2737.500500 +3.346800
30/09/2024 +0.1183% 2730.920600 2734.153700 +3.233100
27/09/2024 +0.2995% 2722.752600 2730.920600 +8.168000
26/09/2024 +0.1820% 2717.800900 2722.752600 +4.951700
25/09/2024 +0.0415% 2716.672000 2717.800900 +1.128900
24/09/2024 +0.0941% 2714.118100 2716.672000 +2.553900
23/09/2024 +0.1791% 2709.261400 2714.118100 +4.856700
17/09/2024 +0.0354% 2708.301900 2709.261400 +0.959500
16/09/2024 -0.0127% 2708.646000 2708.301900 -0.344100
13/09/2024 +0.0713% 2706.714700 2708.646000 +1.931300
12/09/2024 +0.0415% 2705.591600 2706.714700 +1.123100
11/09/2024 +0.1149% 2702.483700 2705.591600 +3.107900
10/09/2024 +0.2791% 2694.952900 2702.483700 +7.530800
09/09/2024 +0.2588% 2687.987700 2694.952900 +6.965200
06/09/2024 +0.2424% 2681.479000 2687.987700 +6.508700
05/09/2024 +0.1469% 2677.542400 2681.479000 +3.936600
04/09/2024 +0.2772% 2670.130000 2677.542400 +7.412400
03/09/2024 +0.1006% 2667.446200 2670.130000 +2.683800
02/09/2024 -0.0267% 2668.158100 2667.446200 -0.711900
30/08/2024 +0.1037% 2665.391800 2668.158100 +2.766300
29/08/2024 -0.0021% 2665.449000 2665.391800 -0.057200
28/08/2024 +0.0014% 2665.411200 2665.449000 +0.037800
27/08/2024 -0.0241% 2666.054200 2665.411200 -0.643000
26/08/2024 +0.0823% 2663.861600 2666.054200 +2.192600
23/08/2024 +0.1537% 2659.771200 2663.861600 +4.090400
22/08/2024 +0.0055% 2659.625900 2659.771200 +0.145300
21/08/2024 +0.0694% 2657.780300 2659.625900 +1.845600
20/08/2024 +0.2537% 2651.045700 2657.780300 +6.734600
19/08/2024 +0.1574% 2646.877000 2651.045700 +4.168700
16/08/2024 +0.0307% 2646.064300 2646.877000 +0.812700
14/08/2024 +0.1244% 2642.774100 2646.064300 +3.290200
13/08/2024 +0.2232% 2636.883100 2642.774100 +5.891000
12/08/2024 +0.0841% 2634.667100 2636.883100 +2.216000
09/08/2024 +0.0932% 2632.212600 2634.667100 +2.454500
08/08/2024 -0.0265% 2632.911000 2632.212600 -0.698400
07/08/2024 +0.0327% 2632.048900 2632.911000 +0.862100
06/08/2024 -0.0066% 2632.223900 2632.048900 -0.175000
05/08/2024 +0.1159% 2629.174500 2632.223900 +3.049400
02/08/2024 +0.2875% 2621.626200 2629.174500 +7.548300
01/08/2024 +0.2144% 2616.010200 2621.626200 +5.616000
31/07/2024 +0.2037% 2610.688000 2616.010200 +5.322200
30/07/2024 +0.0941% 2608.231500 2610.688000 +2.456500
29/07/2024 +0.0727% 2606.336100 2608.231500 +1.895400
26/07/2024 +0.0606% 2604.757500 2606.336100 +1.578600
25/07/2024 +0.1058% 2602.002700 2604.757500 +2.754800
24/07/2024 +0.1468% 2598.185200 2602.002700 +3.817500
23/07/2024 +0.0486% 2596.923700 2598.185200 +1.261500
22/07/2024 +0.0831% 2594.767000 2596.923700 +2.156700
19/07/2024 +0.0389% 2593.758500 2594.767000 +1.008500
18/07/2024 +0.0683% 2591.986300 2593.758500 +1.772200
17/07/2024 +0.0280% 2591.261000 2591.986300 +0.725300
15/07/2024 +0.0375% 2590.290600 2591.261000 +0.970400
12/07/2024 +0.1286% 2586.960600 2590.290600 +3.330000
11/07/2024 +0.2217% 2581.232600 2586.960600 +5.728000
10/07/2024 +0.0142% 2580.866900 2581.232600 +0.365700
09/07/2024 +0.0738% 2578.963300 2580.866900 +1.903600
08/07/2024 +0.2979% 2571.292500 2578.963300 +7.670800
05/07/2024 -0.0126% 2571.617200 2571.292500 -0.324700
04/07/2024 -0.0284% 2572.346700 2571.617200 -0.729500
03/07/2024 +0.0321% 2571.521800 2572.346700 +0.824900
02/07/2024 -0.0054% 2571.661600 2571.521800 -0.139800
01/07/2024 +0.0621% 2570.065500 2571.661600 +1.596100
28/06/2024 +0.0692% 2568.288500 2570.065500 +1.777000
27/06/2024 -0.0498% 2569.567900 2568.288500 -1.279400
26/06/2024 -0.1185% 2572.615800 2569.567900 -3.047900
25/06/2024 +0.0920% 2570.250500 2572.615800 +2.365300
Mostrando 401 - 500 de 2616 registros
Volver al Detalle Ver Historial