Rentabilidades Diarias
AHORRO ESTRATEGICO
RUN: 8240-6 | Serie: FEstadísticas del Período
Promedio
0.0196%
Máximo
0.4813%
Mínimo
-0.2486%
Total Días
100
Días +
62
Días -
38
Filtros
Rentabilidades Diarias
2677 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 17/02/2025 | +0.0798% | 2768.337200 | 2770.546000 | +2.208800 |
| 14/02/2025 | +0.0041% | 2768.224700 | 2768.337200 | +0.112500 |
| 13/02/2025 | -0.0388% | 2769.299800 | 2768.224700 | -1.075100 |
| 12/02/2025 | -0.1118% | 2772.397200 | 2769.299800 | -3.097400 |
| 11/02/2025 | +0.0706% | 2770.440300 | 2772.397200 | +1.956900 |
| 10/02/2025 | +0.1527% | 2766.212100 | 2770.440300 | +4.228200 |
| 07/02/2025 | +0.1012% | 2763.414800 | 2766.212100 | +2.797300 |
| 06/02/2025 | +0.1203% | 2760.092700 | 2763.414800 | +3.322100 |
| 05/02/2025 | +0.1924% | 2754.787100 | 2760.092700 | +5.305600 |
| 04/02/2025 | +0.1114% | 2751.720200 | 2754.787100 | +3.066900 |
| 03/02/2025 | +0.0460% | 2750.455700 | 2751.720200 | +1.264500 |
| 31/01/2025 | +0.0424% | 2749.290300 | 2750.455700 | +1.165400 |
| 30/01/2025 | +0.0153% | 2748.868400 | 2749.290300 | +0.421900 |
| 29/01/2025 | -0.0751% | 2750.934300 | 2748.868400 | -2.065900 |
| 28/01/2025 | -0.0900% | 2753.409900 | 2750.934300 | -2.475600 |
| 27/01/2025 | +0.1077% | 2750.447300 | 2753.409900 | +2.962600 |
| 24/01/2025 | -0.0261% | 2751.165500 | 2750.447300 | -0.718200 |
| 23/01/2025 | -0.0217% | 2751.762800 | 2751.165500 | -0.597300 |
| 22/01/2025 | +0.1876% | 2746.605200 | 2751.762800 | +5.157600 |
| 21/01/2025 | +0.1920% | 2741.336300 | 2746.605200 | +5.268900 |
| 20/01/2025 | +0.0585% | 2739.731800 | 2741.336300 | +1.604500 |
| 17/01/2025 | +0.0800% | 2737.540600 | 2739.731800 | +2.191200 |
| 16/01/2025 | +0.1011% | 2734.773300 | 2737.540600 | +2.767300 |
| 15/01/2025 | +0.1137% | 2731.665900 | 2734.773300 | +3.107400 |
| 14/01/2025 | -0.0714% | 2733.615700 | 2731.665900 | -1.949800 |
| 13/01/2025 | -0.0450% | 2734.846400 | 2733.615700 | -1.230700 |
| 10/01/2025 | -0.0749% | 2736.894500 | 2734.846400 | -2.048100 |
| 09/01/2025 | +0.0860% | 2734.542300 | 2736.894500 | +2.352200 |
| 08/01/2025 | -0.1638% | 2739.026100 | 2734.542300 | -4.483800 |
| 07/01/2025 | -0.0336% | 2739.947800 | 2739.026100 | -0.921700 |
| 06/01/2025 | +0.0446% | 2738.724800 | 2739.947800 | +1.223000 |
| 03/01/2025 | +0.1695% | 2734.087900 | 2738.724800 | +4.636900 |
| 02/01/2025 | +0.2545% | 2727.137900 | 2734.087900 | +6.950000 |
| 31/12/2024 | +0.0121% | 2726.807900 | 2727.137900 | +0.330000 |
| 30/12/2024 | +0.1646% | 2722.322900 | 2726.807900 | +4.485000 |
| 27/12/2024 | -0.1363% | 2726.036800 | 2722.322900 | -3.713900 |
| 26/12/2024 | -0.1601% | 2730.404000 | 2726.036800 | -4.367200 |
| 24/12/2024 | -0.0706% | 2732.332100 | 2730.404000 | -1.928100 |
| 23/12/2024 | -0.1471% | 2736.354900 | 2732.332100 | -4.022800 |
| 20/12/2024 | +0.0136% | 2735.983600 | 2736.354900 | +0.371300 |
| 19/12/2024 | -0.1357% | 2739.697900 | 2735.983600 | -3.714300 |
| 18/12/2024 | +0.1417% | 2735.817900 | 2739.697900 | +3.880000 |
| 17/12/2024 | -0.0752% | 2737.874700 | 2735.817900 | -2.056800 |
| 16/12/2024 | +0.0094% | 2737.618600 | 2737.874700 | +0.256100 |
| 13/12/2024 | +0.0188% | 2737.103000 | 2737.618600 | +0.515600 |
| 12/12/2024 | -0.0809% | 2739.317600 | 2737.103000 | -2.214600 |
| 11/12/2024 | +0.0037% | 2739.216800 | 2739.317600 | +0.100800 |
| 10/12/2024 | +0.0011% | 2739.187800 | 2739.216800 | +0.029000 |
| 09/12/2024 | +0.0602% | 2737.538100 | 2739.187800 | +1.649700 |
| 06/12/2024 | +0.0775% | 2735.417800 | 2737.538100 | +2.120300 |
| 05/12/2024 | +0.0398% | 2734.330600 | 2735.417800 | +1.087200 |
| 04/12/2024 | +0.0933% | 2731.781800 | 2734.330600 | +2.548800 |
| 03/12/2024 | +0.1176% | 2728.572300 | 2731.781800 | +3.209500 |
| 02/12/2024 | -0.0193% | 2729.099400 | 2728.572300 | -0.527100 |
| 29/11/2024 | +0.1157% | 2725.943900 | 2729.099400 | +3.155500 |
| 28/11/2024 | -0.2093% | 2731.656600 | 2725.943900 | -5.712700 |
| 27/11/2024 | +0.0390% | 2730.590200 | 2731.656600 | +1.066400 |
| 26/11/2024 | +0.1111% | 2727.557600 | 2730.590200 | +3.032600 |
| 25/11/2024 | +0.1760% | 2722.760200 | 2727.557600 | +4.797400 |
| 22/11/2024 | +0.0426% | 2721.601200 | 2722.760200 | +1.159000 |
| 21/11/2024 | +0.0984% | 2718.924700 | 2721.601200 | +2.676500 |
| 20/11/2024 | -0.0198% | 2719.462600 | 2718.924700 | -0.537900 |
| 19/11/2024 | +0.0058% | 2719.304700 | 2719.462600 | +0.157900 |
| 18/11/2024 | +0.1268% | 2715.858000 | 2719.304700 | +3.446700 |
| 15/11/2024 | -0.0498% | 2717.209900 | 2715.858000 | -1.351900 |
| 14/11/2024 | -0.0901% | 2719.659400 | 2717.209900 | -2.449500 |
| 13/11/2024 | +0.0281% | 2718.896400 | 2719.659400 | +0.763000 |
| 12/11/2024 | +0.0022% | 2718.835500 | 2718.896400 | +0.060900 |
| 11/11/2024 | +0.0880% | 2716.444700 | 2718.835500 | +2.390800 |
| 08/11/2024 | +0.4813% | 2703.402100 | 2716.444700 | +13.042600 |
| 07/11/2024 | +0.0711% | 2701.480800 | 2703.402100 | +1.921300 |
| 06/11/2024 | +0.0019% | 2701.429600 | 2701.480800 | +0.051200 |
| 05/11/2024 | +0.0798% | 2699.274000 | 2701.429600 | +2.155600 |
| 04/11/2024 | +0.1203% | 2696.029100 | 2699.274000 | +3.244900 |
| 30/10/2024 | +0.0566% | 2694.504300 | 2696.029100 | +1.524800 |
| 29/10/2024 | -0.0924% | 2696.994000 | 2694.504300 | -2.489700 |
| 28/10/2024 | -0.1157% | 2700.114900 | 2696.994000 | -3.120900 |
| 25/10/2024 | +0.0735% | 2698.131400 | 2700.114900 | +1.983500 |
| 24/10/2024 | +0.0098% | 2697.866400 | 2698.131400 | +0.265000 |
| 23/10/2024 | -0.2455% | 2704.498600 | 2697.866400 | -6.632200 |
| 22/10/2024 | -0.2177% | 2710.392900 | 2704.498600 | -5.894300 |
| 21/10/2024 | -0.1520% | 2714.514500 | 2710.392900 | -4.121600 |
| 18/10/2024 | +0.1016% | 2711.758200 | 2714.514500 | +2.756300 |
| 17/10/2024 | +0.0681% | 2709.911000 | 2711.758200 | +1.847200 |
| 16/10/2024 | +0.2724% | 2702.539000 | 2709.911000 | +7.372000 |
| 15/10/2024 | -0.0789% | 2704.671600 | 2702.539000 | -2.132600 |
| 14/10/2024 | -0.0250% | 2705.346800 | 2704.671600 | -0.675200 |
| 11/10/2024 | -0.0655% | 2707.120100 | 2705.346800 | -1.773300 |
| 10/10/2024 | -0.2357% | 2713.507200 | 2707.120100 | -6.387100 |
| 09/10/2024 | -0.2220% | 2719.539200 | 2713.507200 | -6.032000 |
| 08/10/2024 | -0.1240% | 2722.914300 | 2719.539200 | -3.375100 |
| 07/10/2024 | -0.0886% | 2725.328800 | 2722.914300 | -2.414500 |
| 04/10/2024 | -0.2486% | 2732.113400 | 2725.328800 | -6.784600 |
| 03/10/2024 | -0.1687% | 2736.727300 | 2732.113400 | -4.613900 |
| 02/10/2024 | -0.0282% | 2737.500500 | 2736.727300 | -0.773200 |
| 01/10/2024 | +0.1223% | 2734.153700 | 2737.500500 | +3.346800 |
| 30/09/2024 | +0.1183% | 2730.920600 | 2734.153700 | +3.233100 |
| 27/09/2024 | +0.2995% | 2722.752600 | 2730.920600 | +8.168000 |
| 26/09/2024 | +0.1820% | 2717.800900 | 2722.752600 | +4.951700 |
| 25/09/2024 | +0.0415% | 2716.672000 | 2717.800900 | +1.128900 |
Mostrando 401 -
500
de 2677 registros