Rentabilidades Diarias

AHORRO ESTRATEGICO

RUN: 8240-6 | Serie: F
Estadísticas del Período
Promedio
0.0838%
Máximo
0.6407%
Mínimo
-0.2136%
Total Días
100
Días +
79
Días -
21
Filtros
Limpiar
Rentabilidades Diarias
2677 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
24/09/2024 +0.0941% 2714.118100 2716.672000 +2.553900
23/09/2024 +0.1791% 2709.261400 2714.118100 +4.856700
17/09/2024 +0.0354% 2708.301900 2709.261400 +0.959500
16/09/2024 -0.0127% 2708.646000 2708.301900 -0.344100
13/09/2024 +0.0713% 2706.714700 2708.646000 +1.931300
12/09/2024 +0.0415% 2705.591600 2706.714700 +1.123100
11/09/2024 +0.1149% 2702.483700 2705.591600 +3.107900
10/09/2024 +0.2791% 2694.952900 2702.483700 +7.530800
09/09/2024 +0.2588% 2687.987700 2694.952900 +6.965200
06/09/2024 +0.2424% 2681.479000 2687.987700 +6.508700
05/09/2024 +0.1469% 2677.542400 2681.479000 +3.936600
04/09/2024 +0.2772% 2670.130000 2677.542400 +7.412400
03/09/2024 +0.1006% 2667.446200 2670.130000 +2.683800
02/09/2024 -0.0267% 2668.158100 2667.446200 -0.711900
30/08/2024 +0.1037% 2665.391800 2668.158100 +2.766300
29/08/2024 -0.0021% 2665.449000 2665.391800 -0.057200
28/08/2024 +0.0014% 2665.411200 2665.449000 +0.037800
27/08/2024 -0.0241% 2666.054200 2665.411200 -0.643000
26/08/2024 +0.0823% 2663.861600 2666.054200 +2.192600
23/08/2024 +0.1537% 2659.771200 2663.861600 +4.090400
22/08/2024 +0.0055% 2659.625900 2659.771200 +0.145300
21/08/2024 +0.0694% 2657.780300 2659.625900 +1.845600
20/08/2024 +0.2537% 2651.045700 2657.780300 +6.734600
19/08/2024 +0.1574% 2646.877000 2651.045700 +4.168700
16/08/2024 +0.0307% 2646.064300 2646.877000 +0.812700
14/08/2024 +0.1244% 2642.774100 2646.064300 +3.290200
13/08/2024 +0.2232% 2636.883100 2642.774100 +5.891000
12/08/2024 +0.0841% 2634.667100 2636.883100 +2.216000
09/08/2024 +0.0932% 2632.212600 2634.667100 +2.454500
08/08/2024 -0.0265% 2632.911000 2632.212600 -0.698400
07/08/2024 +0.0327% 2632.048900 2632.911000 +0.862100
06/08/2024 -0.0066% 2632.223900 2632.048900 -0.175000
05/08/2024 +0.1159% 2629.174500 2632.223900 +3.049400
02/08/2024 +0.2875% 2621.626200 2629.174500 +7.548300
01/08/2024 +0.2144% 2616.010200 2621.626200 +5.616000
31/07/2024 +0.2037% 2610.688000 2616.010200 +5.322200
30/07/2024 +0.0941% 2608.231500 2610.688000 +2.456500
29/07/2024 +0.0727% 2606.336100 2608.231500 +1.895400
26/07/2024 +0.0606% 2604.757500 2606.336100 +1.578600
25/07/2024 +0.1058% 2602.002700 2604.757500 +2.754800
24/07/2024 +0.1468% 2598.185200 2602.002700 +3.817500
23/07/2024 +0.0486% 2596.923700 2598.185200 +1.261500
22/07/2024 +0.0831% 2594.767000 2596.923700 +2.156700
19/07/2024 +0.0389% 2593.758500 2594.767000 +1.008500
18/07/2024 +0.0683% 2591.986300 2593.758500 +1.772200
17/07/2024 +0.0280% 2591.261000 2591.986300 +0.725300
15/07/2024 +0.0375% 2590.290600 2591.261000 +0.970400
12/07/2024 +0.1286% 2586.960600 2590.290600 +3.330000
11/07/2024 +0.2217% 2581.232600 2586.960600 +5.728000
10/07/2024 +0.0142% 2580.866900 2581.232600 +0.365700
09/07/2024 +0.0738% 2578.963300 2580.866900 +1.903600
08/07/2024 +0.2979% 2571.292500 2578.963300 +7.670800
05/07/2024 -0.0126% 2571.617200 2571.292500 -0.324700
04/07/2024 -0.0284% 2572.346700 2571.617200 -0.729500
03/07/2024 +0.0321% 2571.521800 2572.346700 +0.824900
02/07/2024 -0.0054% 2571.661600 2571.521800 -0.139800
01/07/2024 +0.0621% 2570.065500 2571.661600 +1.596100
28/06/2024 +0.0692% 2568.288500 2570.065500 +1.777000
27/06/2024 -0.0498% 2569.567900 2568.288500 -1.279400
26/06/2024 -0.1185% 2572.615800 2569.567900 -3.047900
25/06/2024 +0.0920% 2570.250500 2572.615800 +2.365300
24/06/2024 +0.0003% 2570.244000 2570.250500 +0.006500
21/06/2024 +0.0482% 2569.005700 2570.244000 +1.238300
19/06/2024 -0.0960% 2571.473300 2569.005700 -2.467600
18/06/2024 -0.0011% 2571.501000 2571.473300 -0.027700
17/06/2024 +0.0613% 2569.925300 2571.501000 +1.575700
14/06/2024 -0.0416% 2570.995100 2569.925300 -1.069800
13/06/2024 -0.1139% 2573.924700 2570.995100 -2.929600
12/06/2024 +0.1583% 2569.853300 2573.924700 +4.071400
11/06/2024 -0.0755% 2571.794300 2569.853300 -1.941000
10/06/2024 +0.0817% 2569.693300 2571.794300 +2.101000
07/06/2024 +0.0253% 2569.042800 2569.693300 +0.650500
06/06/2024 +0.0312% 2568.242000 2569.042800 +0.800800
05/06/2024 +0.0983% 2565.719200 2568.242000 +2.522800
04/06/2024 +0.4151% 2555.090300 2565.719200 +10.628900
03/06/2024 +0.1981% 2550.032900 2555.090300 +5.057400
31/05/2024 +0.1673% 2545.769400 2550.032900 +4.263500
30/05/2024 +0.0179% 2545.313300 2545.769400 +0.456100
29/05/2024 -0.2136% 2550.754700 2545.313300 -5.441400
28/05/2024 -0.1224% 2553.879100 2550.754700 -3.124400
27/05/2024 +0.1431% 2550.226000 2553.879100 +3.653100
24/05/2024 +0.0188% 2549.745400 2550.226000 +0.480600
23/05/2024 -0.2119% 2555.153600 2549.745400 -5.408200
22/05/2024 +0.0657% 2553.475700 2555.153600 +1.677900
20/05/2024 +0.1344% 2550.046000 2553.475700 +3.429700
17/05/2024 +0.0121% 2549.738600 2550.046000 +0.307400
16/05/2024 +0.0812% 2547.668300 2549.738600 +2.070300
15/05/2024 +0.2927% 2540.223300 2547.668300 +7.445000
14/05/2024 +0.0651% 2538.569500 2540.223300 +1.653800
13/05/2024 -0.0123% 2538.880600 2538.569500 -0.311100
10/05/2024 -0.0614% 2540.440800 2538.880600 -1.560200
09/05/2024 +0.0650% 2538.790900 2540.440800 +1.649900
08/05/2024 +0.0859% 2536.611600 2538.790900 +2.179300
07/05/2024 +0.1644% 2532.443900 2536.611600 +4.167700
06/05/2024 +0.1800% 2527.890100 2532.443900 +4.553800
03/05/2024 +0.6407% 2511.744700 2527.890100 +16.145400
02/05/2024 +0.0209% 2511.220600 2511.744700 +0.524100
30/04/2024 +0.0908% 2508.940400 2511.220600 +2.280200
29/04/2024 +0.2344% 2503.065800 2508.940400 +5.874600
26/04/2024 +0.1866% 2498.399800 2503.065800 +4.666000
Mostrando 501 - 600 de 2677 registros
Volver al Detalle Ver Historial