Rentabilidades Diarias

AHORRO ESTRATEGICO

RUN: 8240-6 | Serie: APV
Estadísticas del Período
Promedio
0.0210%
Máximo
0.1556%
Mínimo
-0.1975%
Total Días
100
Días +
72
Días -
28
Filtros
Limpiar
Rentabilidades Diarias
2677 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
14/09/2018 +0.0132% 2488.435900 2488.765100 +0.329200
13/09/2018 +0.0361% 2487.538700 2488.435900 +0.897200
12/09/2018 +0.0206% 2487.027200 2487.538700 +0.511500
11/09/2018 +0.0216% 2486.489300 2487.027200 +0.537900
10/09/2018 -0.0105% 2486.750200 2486.489300 -0.260900
07/09/2018 -0.0394% 2487.729600 2486.750200 -0.979400
06/09/2018 -0.0135% 2488.066400 2487.729600 -0.336800
05/09/2018 -0.0894% 2490.292700 2488.066400 -2.226300
04/09/2018 +0.1054% 2487.670200 2490.292700 +2.622500
03/09/2018 +0.1006% 2485.168100 2487.670200 +2.502100
31/08/2018 +0.0482% 2483.970900 2485.168100 +1.197200
30/08/2018 -0.0465% 2485.127400 2483.970900 -1.156500
29/08/2018 -0.1617% 2489.149900 2485.127400 -4.022500
28/08/2018 -0.1130% 2491.964600 2489.149900 -2.814700
27/08/2018 -0.0296% 2492.702700 2491.964600 -0.738100
24/08/2018 -0.0131% 2493.029600 2492.702700 -0.326900
23/08/2018 +0.0214% 2492.495900 2493.029600 +0.533700
22/08/2018 +0.0169% 2492.074400 2492.495900 +0.421500
21/08/2018 +0.0123% 2491.769100 2492.074400 +0.305300
20/08/2018 +0.0897% 2489.534600 2491.769100 +2.234500
17/08/2018 +0.0598% 2488.045200 2489.534600 +1.489400
16/08/2018 +0.0728% 2486.235600 2488.045200 +1.809600
14/08/2018 +0.0166% 2485.823600 2486.235600 +0.412000
13/08/2018 +0.0690% 2484.108600 2485.823600 +1.715000
10/08/2018 +0.0560% 2482.717400 2484.108600 +1.391200
09/08/2018 +0.0518% 2481.430900 2482.717400 +1.286500
08/08/2018 +0.0882% 2479.243200 2481.430900 +2.187700
07/08/2018 +0.0465% 2478.089800 2479.243200 +1.153400
06/08/2018 +0.0532% 2476.772300 2478.089800 +1.317500
03/08/2018 -0.0044% 2476.880500 2476.772300 -0.108200
02/08/2018 +0.0225% 2476.322700 2476.880500 +0.557800
01/08/2018 +0.0355% 2475.444500 2476.322700 +0.878200
31/07/2018 +0.0292% 2474.721000 2475.444500 +0.723500
30/07/2018 +0.0276% 2474.037800 2474.721000 +0.683200
27/07/2018 +0.0484% 2472.840600 2474.037800 +1.197200
26/07/2018 +0.0308% 2472.078600 2472.840600 +0.762000
25/07/2018 +0.0019% 2472.031300 2472.078600 +0.047300
24/07/2018 -0.0068% 2472.198900 2472.031300 -0.167600
23/07/2018 +0.0687% 2470.501300 2472.198900 +1.697600
20/07/2018 +0.0183% 2470.050300 2470.501300 +0.451000
19/07/2018 +0.0816% 2468.034400 2470.050300 +2.015900
18/07/2018 +0.0357% 2467.153800 2468.034400 +0.880600
17/07/2018 +0.0152% 2466.777800 2467.153800 +0.376000
13/07/2018 +0.0231% 2466.207800 2466.777800 +0.570000
12/07/2018 -0.0072% 2466.384600 2466.207800 -0.176800
11/07/2018 +0.0446% 2465.285500 2466.384600 +1.099100
10/07/2018 +0.0199% 2464.794700 2465.285500 +0.490800
09/07/2018 +0.0203% 2464.293500 2464.794700 +0.501200
06/07/2018 +0.0102% 2464.041800 2464.293500 +0.251700
05/07/2018 +0.0380% 2463.105700 2464.041800 +0.936100
04/07/2018 +0.0307% 2462.350800 2463.105700 +0.754900
03/07/2018 +0.0583% 2460.915100 2462.350800 +1.435700
29/06/2018 -0.0408% 2461.919600 2460.915100 -1.004500
28/06/2018 +0.0085% 2461.709900 2461.919600 +0.209700
27/06/2018 -0.0385% 2462.659000 2461.709900 -0.949100
26/06/2018 -0.0115% 2462.943300 2462.659000 -0.284300
25/06/2018 +0.0355% 2462.068900 2462.943300 +0.874400
22/06/2018 -0.0418% 2463.097600 2462.068900 -1.028700
21/06/2018 +0.0207% 2462.588300 2463.097600 +0.509300
20/06/2018 -0.0079% 2462.782300 2462.588300 -0.194000
19/06/2018 +0.0656% 2461.167300 2462.782300 +1.615000
18/06/2018 +0.0207% 2460.658200 2461.167300 +0.509100
15/06/2018 +0.0663% 2459.027800 2460.658200 +1.630400
14/06/2018 -0.0034% 2459.112000 2459.027800 -0.084200
13/06/2018 -0.0006% 2459.126300 2459.112000 -0.014300
12/06/2018 +0.0289% 2458.416400 2459.126300 +0.709900
11/06/2018 +0.0153% 2458.039500 2458.416400 +0.376900
08/06/2018 +0.0911% 2455.800800 2458.039500 +2.238700
07/06/2018 +0.0288% 2455.092800 2455.800800 +0.708000
06/06/2018 -0.0231% 2455.659600 2455.092800 -0.566800
05/06/2018 +0.0395% 2454.689600 2455.659600 +0.970000
04/06/2018 +0.0794% 2452.741700 2454.689600 +1.947900
01/06/2018 +0.0468% 2451.594900 2452.741700 +1.146800
31/05/2018 +0.0031% 2451.519900 2451.594900 +0.075000
30/05/2018 +0.0349% 2450.664900 2451.519900 +0.855000
29/05/2018 +0.0384% 2449.724100 2450.664900 +0.940800
28/05/2018 +0.0116% 2449.439700 2449.724100 +0.284400
25/05/2018 +0.0890% 2447.260800 2449.439700 +2.178900
24/05/2018 +0.0658% 2445.652000 2447.260800 +1.608800
23/05/2018 +0.0398% 2444.678200 2445.652000 +0.973800
22/05/2018 +0.0084% 2444.473100 2444.678200 +0.205100
18/05/2018 -0.0737% 2446.275000 2444.473100 -1.801900
17/05/2018 +0.1316% 2443.058300 2446.275000 +3.216700
16/05/2018 +0.0998% 2440.620400 2443.058300 +2.437900
15/05/2018 -0.0595% 2442.073300 2440.620400 -1.452900
14/05/2018 +0.0847% 2440.006500 2442.073300 +2.066800
11/05/2018 +0.0496% 2438.797400 2440.006500 +1.209100
10/05/2018 -0.0374% 2439.709600 2438.797400 -0.912200
09/05/2018 -0.1025% 2442.212300 2439.709600 -2.502700
08/05/2018 +0.1556% 2438.415900 2442.212300 +3.796400
07/05/2018 -0.0404% 2439.400100 2438.415900 -0.984200
04/05/2018 +0.0561% 2438.032200 2439.400100 +1.367900
03/05/2018 +0.0621% 2436.518300 2438.032200 +1.513900
02/05/2018 +0.0857% 2434.431200 2436.518300 +2.087100
30/04/2018 +0.0641% 2432.871800 2434.431200 +1.559400
27/04/2018 +0.0756% 2431.032100 2432.871800 +1.839700
26/04/2018 +0.0307% 2430.286500 2431.032100 +0.745600
25/04/2018 -0.1975% 2435.091800 2430.286500 -4.805300
24/04/2018 -0.0701% 2436.798500 2435.091800 -1.706700
23/04/2018 -0.0073% 2436.975700 2436.798500 -0.177200
Mostrando 2001 - 2100 de 2677 registros
Volver al Detalle Ver Historial