Rentabilidades Diarias

AHORRO ESTRATEGICO

RUN: 8240-6 | Serie: APV
Estadísticas del Período
Promedio
0.0234%
Máximo
0.1646%
Mínimo
-0.1975%
Total Días
100
Días +
69
Días -
31
Filtros
Limpiar
Rentabilidades Diarias
2617 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
19/06/2018 +0.0656% 2461.167300 2462.782300 +1.615000
18/06/2018 +0.0207% 2460.658200 2461.167300 +0.509100
15/06/2018 +0.0663% 2459.027800 2460.658200 +1.630400
14/06/2018 -0.0034% 2459.112000 2459.027800 -0.084200
13/06/2018 -0.0006% 2459.126300 2459.112000 -0.014300
12/06/2018 +0.0289% 2458.416400 2459.126300 +0.709900
11/06/2018 +0.0153% 2458.039500 2458.416400 +0.376900
08/06/2018 +0.0911% 2455.800800 2458.039500 +2.238700
07/06/2018 +0.0288% 2455.092800 2455.800800 +0.708000
06/06/2018 -0.0231% 2455.659600 2455.092800 -0.566800
05/06/2018 +0.0395% 2454.689600 2455.659600 +0.970000
04/06/2018 +0.0794% 2452.741700 2454.689600 +1.947900
01/06/2018 +0.0468% 2451.594900 2452.741700 +1.146800
31/05/2018 +0.0031% 2451.519900 2451.594900 +0.075000
30/05/2018 +0.0349% 2450.664900 2451.519900 +0.855000
29/05/2018 +0.0384% 2449.724100 2450.664900 +0.940800
28/05/2018 +0.0116% 2449.439700 2449.724100 +0.284400
25/05/2018 +0.0890% 2447.260800 2449.439700 +2.178900
24/05/2018 +0.0658% 2445.652000 2447.260800 +1.608800
23/05/2018 +0.0398% 2444.678200 2445.652000 +0.973800
22/05/2018 +0.0084% 2444.473100 2444.678200 +0.205100
18/05/2018 -0.0737% 2446.275000 2444.473100 -1.801900
17/05/2018 +0.1316% 2443.058300 2446.275000 +3.216700
16/05/2018 +0.0998% 2440.620400 2443.058300 +2.437900
15/05/2018 -0.0595% 2442.073300 2440.620400 -1.452900
14/05/2018 +0.0847% 2440.006500 2442.073300 +2.066800
11/05/2018 +0.0496% 2438.797400 2440.006500 +1.209100
10/05/2018 -0.0374% 2439.709600 2438.797400 -0.912200
09/05/2018 -0.1025% 2442.212300 2439.709600 -2.502700
08/05/2018 +0.1556% 2438.415900 2442.212300 +3.796400
07/05/2018 -0.0404% 2439.400100 2438.415900 -0.984200
04/05/2018 +0.0561% 2438.032200 2439.400100 +1.367900
03/05/2018 +0.0621% 2436.518300 2438.032200 +1.513900
02/05/2018 +0.0857% 2434.431200 2436.518300 +2.087100
30/04/2018 +0.0641% 2432.871800 2434.431200 +1.559400
27/04/2018 +0.0756% 2431.032100 2432.871800 +1.839700
26/04/2018 +0.0307% 2430.286500 2431.032100 +0.745600
25/04/2018 -0.1975% 2435.091800 2430.286500 -4.805300
24/04/2018 -0.0701% 2436.798500 2435.091800 -1.706700
23/04/2018 -0.0073% 2436.975700 2436.798500 -0.177200
20/04/2018 -0.0385% 2437.914300 2436.975700 -0.938600
19/04/2018 +0.0378% 2436.991800 2437.914300 +0.922500
18/04/2018 +0.0294% 2436.276000 2436.991800 +0.715800
17/04/2018 +0.0412% 2435.271300 2436.276000 +1.004700
16/04/2018 -0.0075% 2435.453500 2435.271300 -0.182200
13/04/2018 -0.0456% 2436.563900 2435.453500 -1.110400
12/04/2018 +0.0262% 2435.926400 2436.563900 +0.637500
11/04/2018 +0.0340% 2435.099200 2435.926400 +0.827200
10/04/2018 +0.0377% 2434.180300 2435.099200 +0.918900
09/04/2018 +0.0641% 2432.619900 2434.180300 +1.560400
06/04/2018 -0.1480% 2436.222800 2432.619900 -3.602900
05/04/2018 +0.1017% 2433.745500 2436.222800 +2.477300
04/04/2018 +0.0521% 2432.478300 2433.745500 +1.267200
03/04/2018 +0.0529% 2431.192800 2432.478300 +1.285500
02/04/2018 +0.0387% 2430.251500 2431.192800 +0.941300
29/03/2018 -0.0183% 2430.696000 2430.251500 -0.444500
28/03/2018 +0.0532% 2429.403200 2430.696000 +1.292800
27/03/2018 +0.0328% 2428.606600 2429.403200 +0.796600
26/03/2018 +0.0783% 2426.706200 2428.606600 +1.900400
23/03/2018 +0.0716% 2424.969100 2426.706200 +1.737100
22/03/2018 -0.0049% 2425.087200 2424.969100 -0.118100
21/03/2018 -0.0238% 2425.665100 2425.087200 -0.577900
20/03/2018 -0.0425% 2426.697100 2425.665100 -1.032000
19/03/2018 +0.0470% 2425.558000 2426.697100 +1.139100
16/03/2018 +0.0409% 2424.565300 2425.558000 +0.992700
15/03/2018 +0.0785% 2422.662900 2424.565300 +1.902400
14/03/2018 +0.0408% 2421.674700 2422.662900 +0.988200
13/03/2018 +0.0589% 2420.247900 2421.674700 +1.426800
12/03/2018 +0.0901% 2418.067200 2420.247900 +2.180700
09/03/2018 -0.0737% 2419.849500 2418.067200 -1.782300
08/03/2018 -0.1305% 2423.008500 2419.849500 -3.159000
07/03/2018 -0.0221% 2423.543900 2423.008500 -0.535400
06/03/2018 -0.0181% 2423.982500 2423.543900 -0.438600
05/03/2018 +0.0122% 2423.685800 2423.982500 +0.296700
02/03/2018 +0.0392% 2422.736700 2423.685800 +0.949100
01/03/2018 +0.0360% 2421.864600 2422.736700 +0.872100
28/02/2018 +0.0045% 2421.756500 2421.864600 +0.108100
27/02/2018 -0.0668% 2423.374000 2421.756500 -1.617500
26/02/2018 +0.0224% 2422.831300 2423.374000 +0.542700
23/02/2018 +0.0239% 2422.251700 2422.831300 +0.579600
22/02/2018 +0.0249% 2421.647900 2422.251700 +0.603800
21/02/2018 +0.0658% 2420.053800 2421.647900 +1.594100
20/02/2018 +0.0637% 2418.512100 2420.053800 +1.541700
19/02/2018 +0.0929% 2416.266100 2418.512100 +2.246000
16/02/2018 -0.0264% 2416.904400 2416.266100 -0.638300
15/02/2018 -0.0043% 2417.007200 2416.904400 -0.102800
14/02/2018 +0.0787% 2415.105500 2417.007200 +1.901700
13/02/2018 +0.0902% 2412.927300 2415.105500 +2.178200
12/02/2018 +0.0608% 2411.461000 2412.927300 +1.466300
09/02/2018 +0.0312% 2410.708800 2411.461000 +0.752200
08/02/2018 +0.1646% 2406.744200 2410.708800 +3.964600
07/02/2018 -0.0015% 2406.780500 2406.744200 -0.036300
06/02/2018 +0.0790% 2404.880100 2406.780500 +1.900400
05/02/2018 -0.0275% 2405.541600 2404.880100 -0.661500
02/02/2018 -0.0798% 2407.463000 2405.541600 -1.921400
01/02/2018 +0.0299% 2406.742400 2407.463000 +0.720600
31/01/2018 +0.0592% 2405.317700 2406.742400 +1.424700
30/01/2018 -0.0160% 2405.702800 2405.317700 -0.385100
29/01/2018 -0.0303% 2406.431200 2405.702800 -0.728400
26/01/2018 +0.0299% 2405.712700 2406.431200 +0.718500
Mostrando 2001 - 2100 de 2617 registros
Volver al Detalle Ver Historial