Rentabilidades Diarias

AHORRO ESTRATEGICO

RUN: 8240-6 | Serie: APV
Estadísticas del Período
Promedio
0.0390%
Máximo
0.2349%
Mínimo
-0.0667%
Total Días
100
Días +
74
Días -
26
Filtros
Limpiar
Rentabilidades Diarias
2617 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
10/04/2019 +0.2043% 2576.332300 2581.601400 +5.269100
09/04/2019 +0.1953% 2571.305800 2576.332300 +5.026500
08/04/2019 +0.2349% 2565.273800 2571.305800 +6.032000
05/04/2019 +0.0857% 2563.077100 2565.273800 +2.196700
04/04/2019 +0.0364% 2562.144300 2563.077100 +0.932800
03/04/2019 +0.0211% 2561.604400 2562.144300 +0.539900
02/04/2019 +0.0294% 2560.852000 2561.604400 +0.752400
01/04/2019 -0.0205% 2561.377900 2560.852000 -0.525900
29/03/2019 +0.0170% 2560.941700 2561.377900 +0.436200
28/03/2019 -0.0087% 2561.164600 2560.941700 -0.222900
27/03/2019 +0.1181% 2558.140600 2561.164600 +3.024000
26/03/2019 +0.0099% 2557.886600 2558.140600 +0.254000
25/03/2019 +0.1147% 2554.953300 2557.886600 +2.933300
22/03/2019 +0.1595% 2550.882600 2554.953300 +4.070700
21/03/2019 +0.2148% 2545.409300 2550.882600 +5.473300
20/03/2019 +0.1256% 2542.215200 2545.409300 +3.194100
19/03/2019 +0.0790% 2540.208600 2542.215200 +2.006600
18/03/2019 +0.0487% 2538.971400 2540.208600 +1.237200
15/03/2019 +0.0783% 2536.984900 2538.971400 +1.986500
14/03/2019 +0.0899% 2534.704900 2536.984900 +2.280000
13/03/2019 +0.0775% 2532.740800 2534.704900 +1.964100
12/03/2019 +0.0001% 2532.737500 2532.740800 +0.003300
11/03/2019 +0.0836% 2530.621100 2532.737500 +2.116400
08/03/2019 +0.0476% 2529.415900 2530.621100 +1.205200
07/03/2019 +0.0927% 2527.071200 2529.415900 +2.344700
06/03/2019 +0.0364% 2526.151700 2527.071200 +0.919500
05/03/2019 +0.0691% 2524.407000 2526.151700 +1.744700
04/03/2019 -0.0113% 2524.692500 2524.407000 -0.285500
01/03/2019 -0.0510% 2525.980600 2524.692500 -1.288100
28/02/2019 -0.0203% 2526.492700 2525.980600 -0.512100
27/02/2019 -0.0414% 2527.539900 2526.492700 -1.047200
26/02/2019 -0.0140% 2527.894400 2527.539900 -0.354500
25/02/2019 +0.0089% 2527.669700 2527.894400 +0.224700
22/02/2019 +0.0202% 2527.157900 2527.669700 +0.511800
21/02/2019 +0.0425% 2526.085100 2527.157900 +1.072800
20/02/2019 +0.0386% 2525.109500 2526.085100 +0.975600
19/02/2019 +0.0394% 2524.114200 2525.109500 +0.995300
18/02/2019 -0.0053% 2524.249000 2524.114200 -0.134800
15/02/2019 -0.0289% 2524.978400 2524.249000 -0.729400
14/02/2019 +0.0499% 2523.718300 2524.978400 +1.260100
13/02/2019 -0.0215% 2524.260100 2523.718300 -0.541800
12/02/2019 -0.0477% 2525.465200 2524.260100 -1.205100
11/02/2019 +0.1119% 2522.639600 2525.465200 +2.825600
08/02/2019 -0.0364% 2523.558000 2522.639600 -0.918400
07/02/2019 +0.0055% 2523.418500 2523.558000 +0.139500
06/02/2019 +0.0303% 2522.653900 2523.418500 +0.764600
05/02/2019 +0.0299% 2521.900500 2522.653900 +0.753400
04/02/2019 +0.0657% 2520.243600 2521.900500 +1.656900
01/02/2019 +0.0717% 2518.436400 2520.243600 +1.807200
31/01/2019 +0.1039% 2515.820900 2518.436400 +2.615500
30/01/2019 +0.0832% 2513.727800 2515.820900 +2.093100
29/01/2019 +0.0472% 2512.540800 2513.727800 +1.187000
28/01/2019 +0.0371% 2511.609900 2512.540800 +0.930900
25/01/2019 +0.0489% 2510.382600 2511.609900 +1.227300
24/01/2019 +0.0530% 2509.053200 2510.382600 +1.329400
23/01/2019 +0.0778% 2507.102700 2509.053200 +1.950500
22/01/2019 +0.0547% 2505.730900 2507.102700 +1.371800
21/01/2019 -0.0667% 2507.402100 2505.730900 -1.671200
18/01/2019 -0.0089% 2507.625100 2507.402100 -0.223000
17/01/2019 -0.0360% 2508.527500 2507.625100 -0.902400
16/01/2019 -0.0257% 2509.171800 2508.527500 -0.644300
15/01/2019 +0.0496% 2507.927600 2509.171800 +1.244200
14/01/2019 +0.0637% 2506.331600 2507.927600 +1.596000
11/01/2019 +0.0121% 2506.029500 2506.331600 +0.302100
10/01/2019 -0.0175% 2506.468900 2506.029500 -0.439400
09/01/2019 -0.0057% 2506.611700 2506.468900 -0.142800
08/01/2019 +0.0676% 2504.918000 2506.611700 +1.693700
07/01/2019 -0.0519% 2506.218000 2504.918000 -1.300000
04/01/2019 +0.0887% 2503.995200 2506.218000 +2.222800
03/01/2019 +0.1149% 2501.120300 2503.995200 +2.874900
02/01/2019 +0.1312% 2497.842000 2501.120300 +3.278300
31/12/2018 +0.0078% 2497.648200 2497.842000 +0.193800
28/12/2018 +0.0371% 2496.720700 2497.648200 +0.927500
27/12/2018 +0.0746% 2494.858100 2496.720700 +1.862600
26/12/2018 +0.0648% 2493.242100 2494.858100 +1.616000
24/12/2018 +0.0313% 2492.461200 2493.242100 +0.780900
21/12/2018 +0.0261% 2491.809900 2492.461200 +0.651300
20/12/2018 +0.0373% 2490.880700 2491.809900 +0.929200
19/12/2018 +0.0281% 2490.179800 2490.880700 +0.700900
18/12/2018 +0.0303% 2489.426400 2490.179800 +0.753400
17/12/2018 -0.0313% 2490.206200 2489.426400 -0.779800
14/12/2018 -0.0471% 2491.380100 2490.206200 -1.173900
13/12/2018 +0.0211% 2490.853800 2491.380100 +0.526300
12/12/2018 -0.0296% 2491.592400 2490.853800 -0.738600
11/12/2018 -0.0123% 2491.900100 2491.592400 -0.307700
10/12/2018 +0.0572% 2490.474900 2491.900100 +1.425200
07/12/2018 +0.0342% 2489.624200 2490.474900 +0.850700
06/12/2018 +0.0085% 2489.413400 2489.624200 +0.210800
05/12/2018 +0.0316% 2488.627800 2489.413400 +0.785600
04/12/2018 +0.0278% 2487.936300 2488.627800 +0.691500
03/12/2018 +0.0400% 2486.941000 2487.936300 +0.995300
30/11/2018 +0.0216% 2486.402800 2486.941000 +0.538200
29/11/2018 +0.0773% 2484.481900 2486.402800 +1.920900
28/11/2018 -0.0076% 2484.671400 2484.481900 -0.189500
27/11/2018 +0.0395% 2483.689300 2484.671400 +0.982100
26/11/2018 +0.0040% 2483.590800 2483.689300 +0.098500
23/11/2018 -0.0290% 2484.311700 2483.590800 -0.720900
22/11/2018 -0.0292% 2485.036300 2484.311700 -0.724600
21/11/2018 +0.0681% 2483.343900 2485.036300 +1.692400
20/11/2018 +0.0172% 2482.915700 2483.343900 +0.428200
Mostrando 1801 - 1900 de 2617 registros
Volver al Detalle Ver Historial