Rentabilidades Diarias

AHORRO ESTRATEGICO

RUN: 8240-6 | Serie: APV
Estadísticas del Período
Promedio
0.0553%
Máximo
0.8431%
Mínimo
-0.2116%
Total Días
100
Días +
77
Días -
23
Filtros
Limpiar
Rentabilidades Diarias
2677 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
08/07/2019 +0.0380% 2666.260600 2667.274400 +1.013800
05/07/2019 -0.1104% 2669.206700 2666.260600 -2.946100
04/07/2019 +0.0911% 2666.776200 2669.206700 +2.430500
03/07/2019 +0.0394% 2665.726700 2666.776200 +1.049500
02/07/2019 +0.1096% 2662.807200 2665.726700 +2.919500
01/07/2019 -0.0655% 2664.552300 2662.807200 -1.745100
28/06/2019 +0.1210% 2661.329500 2664.552300 +3.222800
27/06/2019 +0.0372% 2660.338700 2661.329500 +0.990800
26/06/2019 -0.2116% 2665.974600 2660.338700 -5.635900
25/06/2019 -0.1363% 2669.611900 2665.974600 -3.637300
24/06/2019 -0.0507% 2670.964700 2669.611900 -1.352800
21/06/2019 +0.0199% 2670.432000 2670.964700 +0.532700
20/06/2019 +0.1779% 2665.685600 2670.432000 +4.746400
19/06/2019 +0.0230% 2665.072800 2665.685600 +0.612800
18/06/2019 +0.0191% 2664.564400 2665.072800 +0.508400
17/06/2019 +0.0493% 2663.250700 2664.564400 +1.313700
14/06/2019 -0.1648% 2667.644600 2663.250700 -4.393900
13/06/2019 -0.0792% 2669.759100 2667.644600 -2.114500
12/06/2019 +0.0053% 2669.616900 2669.759100 +0.142200
11/06/2019 +0.1968% 2664.369500 2669.616900 +5.247400
10/06/2019 +0.8431% 2642.000700 2664.369500 +22.368800
07/06/2019 +0.2420% 2635.614900 2642.000700 +6.385800
06/06/2019 +0.0791% 2633.531500 2635.614900 +2.083400
05/06/2019 +0.1434% 2629.757900 2633.531500 +3.773600
04/06/2019 +0.0504% 2628.432100 2629.757900 +1.325800
03/06/2019 +0.1157% 2625.393400 2628.432100 +3.038700
31/05/2019 +0.2045% 2620.030900 2625.393400 +5.362500
30/05/2019 +0.0093% 2619.787300 2620.030900 +0.243600
29/05/2019 +0.2737% 2612.626800 2619.787300 +7.160500
28/05/2019 +0.1909% 2607.644300 2612.626800 +4.982500
27/05/2019 +0.1658% 2603.324900 2607.644300 +4.319400
24/05/2019 +0.0479% 2602.078300 2603.324900 +1.246600
23/05/2019 +0.1111% 2599.187800 2602.078300 +2.890500
22/05/2019 +0.0806% 2597.092700 2599.187800 +2.095100
20/05/2019 +0.0738% 2595.177200 2597.092700 +1.915500
17/05/2019 +0.0360% 2594.244100 2595.177200 +0.933100
16/05/2019 +0.0274% 2593.534200 2594.244100 +0.709900
15/05/2019 +0.0263% 2592.851500 2593.534200 +0.682700
14/05/2019 -0.0319% 2593.680000 2592.851500 -0.828500
13/05/2019 +0.1064% 2590.922600 2593.680000 +2.757400
10/05/2019 +0.0408% 2589.865400 2590.922600 +1.057200
09/05/2019 +0.0133% 2589.521100 2589.865400 +0.344300
08/05/2019 +0.0511% 2588.197100 2589.521100 +1.324000
07/05/2019 +0.0317% 2587.377900 2588.197100 +0.819200
06/05/2019 +0.0597% 2585.833700 2587.377900 +1.544200
03/05/2019 -0.0001% 2585.835500 2585.833700 -0.001800
02/05/2019 +0.0952% 2583.375100 2585.835500 +2.460400
30/04/2019 +0.0356% 2582.455200 2583.375100 +0.919900
29/04/2019 -0.0345% 2583.346600 2582.455200 -0.891400
26/04/2019 -0.0443% 2584.491100 2583.346600 -1.144500
25/04/2019 -0.0886% 2586.783100 2584.491100 -2.292000
24/04/2019 +0.0195% 2586.279800 2586.783100 +0.503300
23/04/2019 +0.0171% 2585.838200 2586.279800 +0.441600
22/04/2019 +0.0177% 2585.380800 2585.838200 +0.457400
18/04/2019 +0.0770% 2583.390800 2585.380800 +1.990000
17/04/2019 +0.0612% 2581.811500 2583.390800 +1.579300
16/04/2019 -0.0255% 2582.468800 2581.811500 -0.657300
15/04/2019 +0.0523% 2581.118300 2582.468800 +1.350500
12/04/2019 -0.0208% 2581.654600 2581.118300 -0.536300
11/04/2019 +0.0021% 2581.601400 2581.654600 +0.053200
10/04/2019 +0.2043% 2576.332300 2581.601400 +5.269100
09/04/2019 +0.1953% 2571.305800 2576.332300 +5.026500
08/04/2019 +0.2349% 2565.273800 2571.305800 +6.032000
05/04/2019 +0.0857% 2563.077100 2565.273800 +2.196700
04/04/2019 +0.0364% 2562.144300 2563.077100 +0.932800
03/04/2019 +0.0211% 2561.604400 2562.144300 +0.539900
02/04/2019 +0.0294% 2560.852000 2561.604400 +0.752400
01/04/2019 -0.0205% 2561.377900 2560.852000 -0.525900
29/03/2019 +0.0170% 2560.941700 2561.377900 +0.436200
28/03/2019 -0.0087% 2561.164600 2560.941700 -0.222900
27/03/2019 +0.1181% 2558.140600 2561.164600 +3.024000
26/03/2019 +0.0099% 2557.886600 2558.140600 +0.254000
25/03/2019 +0.1147% 2554.953300 2557.886600 +2.933300
22/03/2019 +0.1595% 2550.882600 2554.953300 +4.070700
21/03/2019 +0.2148% 2545.409300 2550.882600 +5.473300
20/03/2019 +0.1256% 2542.215200 2545.409300 +3.194100
19/03/2019 +0.0790% 2540.208600 2542.215200 +2.006600
18/03/2019 +0.0487% 2538.971400 2540.208600 +1.237200
15/03/2019 +0.0783% 2536.984900 2538.971400 +1.986500
14/03/2019 +0.0899% 2534.704900 2536.984900 +2.280000
13/03/2019 +0.0775% 2532.740800 2534.704900 +1.964100
12/03/2019 +0.0001% 2532.737500 2532.740800 +0.003300
11/03/2019 +0.0836% 2530.621100 2532.737500 +2.116400
08/03/2019 +0.0476% 2529.415900 2530.621100 +1.205200
07/03/2019 +0.0927% 2527.071200 2529.415900 +2.344700
06/03/2019 +0.0364% 2526.151700 2527.071200 +0.919500
05/03/2019 +0.0691% 2524.407000 2526.151700 +1.744700
04/03/2019 -0.0113% 2524.692500 2524.407000 -0.285500
01/03/2019 -0.0510% 2525.980600 2524.692500 -1.288100
28/02/2019 -0.0203% 2526.492700 2525.980600 -0.512100
27/02/2019 -0.0414% 2527.539900 2526.492700 -1.047200
26/02/2019 -0.0140% 2527.894400 2527.539900 -0.354500
25/02/2019 +0.0089% 2527.669700 2527.894400 +0.224700
22/02/2019 +0.0202% 2527.157900 2527.669700 +0.511800
21/02/2019 +0.0425% 2526.085100 2527.157900 +1.072800
20/02/2019 +0.0386% 2525.109500 2526.085100 +0.975600
19/02/2019 +0.0394% 2524.114200 2525.109500 +0.995300
18/02/2019 -0.0053% 2524.249000 2524.114200 -0.134800
15/02/2019 -0.0289% 2524.978400 2524.249000 -0.729400
14/02/2019 +0.0499% 2523.718300 2524.978400 +1.260100
Mostrando 1801 - 1900 de 2677 registros
Volver al Detalle Ver Historial