Rentabilidades Diarias

AHORRO ESTRATEGICO

RUN: 8240-6 | Serie: APV
Estadísticas del Período
Promedio
0.0323%
Máximo
0.1503%
Mínimo
-0.0507%
Total Días
100
Días +
84
Días -
16
Filtros
Limpiar
Rentabilidades Diarias
2616 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
15/06/2016 +0.0185% 2250.904400 2251.320800 +0.416400
14/06/2016 +0.0175% 2250.511600 2250.904400 +0.392800
13/06/2016 +0.0551% 2249.273000 2250.511600 +1.238600
10/06/2016 +0.0400% 2248.372700 2249.273000 +0.900300
09/06/2016 +0.0233% 2247.848800 2248.372700 +0.523900
08/06/2016 +0.0392% 2246.967300 2247.848800 +0.881500
07/06/2016 +0.0546% 2245.740400 2246.967300 +1.226900
06/06/2016 +0.0610% 2244.370700 2245.740400 +1.369700
03/06/2016 +0.0264% 2243.777300 2244.370700 +0.593400
02/06/2016 -0.0099% 2244.000100 2243.777300 -0.222800
01/06/2016 +0.0091% 2243.796700 2244.000100 +0.203400
31/05/2016 -0.0174% 2244.187300 2243.796700 -0.390600
30/05/2016 +0.0422% 2243.239900 2244.187300 +0.947400
27/05/2016 +0.0529% 2242.052700 2243.239900 +1.187200
26/05/2016 +0.0510% 2240.908700 2242.052700 +1.144000
25/05/2016 +0.0185% 2240.494700 2240.908700 +0.414000
24/05/2016 +0.0120% 2240.225400 2240.494700 +0.269300
23/05/2016 +0.0626% 2238.823900 2240.225400 +1.401500
20/05/2016 +0.0236% 2238.296400 2238.823900 +0.527500
19/05/2016 +0.0468% 2237.250200 2238.296400 +1.046200
18/05/2016 +0.0338% 2236.493900 2237.250200 +0.756300
17/05/2016 +0.0417% 2235.561300 2236.493900 +0.932600
16/05/2016 +0.0391% 2234.687600 2235.561300 +0.873700
13/05/2016 +0.0335% 2233.938000 2234.687600 +0.749600
12/05/2016 +0.0034% 2233.862200 2233.938000 +0.075800
11/05/2016 +0.0270% 2233.259200 2233.862200 +0.603000
10/05/2016 +0.0335% 2232.512200 2233.259200 +0.747000
09/05/2016 +0.0516% 2231.359800 2232.512200 +1.152400
06/05/2016 +0.0261% 2230.776700 2231.359800 +0.583100
05/05/2016 +0.0399% 2229.887300 2230.776700 +0.889400
04/05/2016 +0.0260% 2229.308400 2229.887300 +0.578900
03/05/2016 +0.0218% 2228.822400 2229.308400 +0.486000
02/05/2016 +0.0513% 2227.679800 2228.822400 +1.142600
29/04/2016 -0.0132% 2227.974300 2227.679800 -0.294500
28/04/2016 -0.0489% 2229.063400 2227.974300 -1.089100
27/04/2016 +0.0062% 2228.925800 2229.063400 +0.137600
26/04/2016 +0.0159% 2228.571900 2228.925800 +0.353900
25/04/2016 +0.0871% 2226.632500 2228.571900 +1.939400
22/04/2016 -0.0246% 2227.180100 2226.632500 -0.547600
21/04/2016 -0.0507% 2228.310200 2227.180100 -1.130100
20/04/2016 +0.0051% 2228.197500 2228.310200 +0.112700
19/04/2016 +0.0576% 2226.914100 2228.197500 +1.283400
18/04/2016 +0.0552% 2225.684400 2226.914100 +1.229700
15/04/2016 +0.0311% 2224.993200 2225.684400 +0.691200
14/04/2016 -0.0121% 2225.261800 2224.993200 -0.268600
13/04/2016 +0.0222% 2224.767900 2225.261800 +0.493900
12/04/2016 -0.0031% 2224.836100 2224.767900 -0.068200
11/04/2016 +0.0832% 2222.986500 2224.836100 +1.849600
08/04/2016 -0.0074% 2223.150200 2222.986500 -0.163700
07/04/2016 +0.0084% 2222.962700 2223.150200 +0.187500
06/04/2016 +0.0524% 2221.798200 2222.962700 +1.164500
05/04/2016 +0.0324% 2221.077600 2221.798200 +0.720600
04/04/2016 +0.0486% 2219.998100 2221.077600 +1.079500
01/04/2016 +0.0319% 2219.290700 2219.998100 +0.707400
31/03/2016 +0.0754% 2217.617300 2219.290700 +1.673400
30/03/2016 -0.0199% 2218.059500 2217.617300 -0.442200
29/03/2016 +0.0327% 2217.334700 2218.059500 +0.724800
28/03/2016 +0.0416% 2216.411500 2217.334700 +0.923200
24/03/2016 +0.0139% 2216.104300 2216.411500 +0.307200
23/03/2016 +0.0341% 2215.348600 2216.104300 +0.755700
22/03/2016 +0.0216% 2214.870400 2215.348600 +0.478200
21/03/2016 +0.0404% 2213.976200 2214.870400 +0.894200
18/03/2016 +0.0333% 2213.239400 2213.976200 +0.736800
17/03/2016 +0.0289% 2212.598800 2213.239400 +0.640600
16/03/2016 +0.0349% 2211.827300 2212.598800 +0.771500
15/03/2016 +0.0202% 2211.381000 2211.827300 +0.446300
14/03/2016 -0.0054% 2211.501400 2211.381000 -0.120400
11/03/2016 +0.0354% 2210.719400 2211.501400 +0.782000
10/03/2016 +0.0566% 2209.469200 2210.719400 +1.250200
09/03/2016 -0.0065% 2209.612100 2209.469200 -0.142900
08/03/2016 +0.0323% 2208.898800 2209.612100 +0.713300
07/03/2016 -0.0133% 2209.192500 2208.898800 -0.293700
04/03/2016 +0.0469% 2208.156200 2209.192500 +1.036300
03/03/2016 -0.0051% 2208.268000 2208.156200 -0.111800
02/03/2016 +0.0009% 2208.249200 2208.268000 +0.018800
01/03/2016 +0.0291% 2207.606200 2208.249200 +0.643000
29/02/2016 +0.0585% 2206.314600 2207.606200 +1.291600
26/02/2016 +0.0128% 2206.032500 2206.314600 +0.282100
25/02/2016 +0.0202% 2205.587500 2206.032500 +0.445000
24/02/2016 +0.0378% 2204.753200 2205.587500 +0.834300
23/02/2016 +0.0422% 2203.824000 2204.753200 +0.929200
22/02/2016 +0.0153% 2203.486700 2203.824000 +0.337300
19/02/2016 +0.0392% 2202.623400 2203.486700 +0.863300
18/02/2016 -0.0169% 2202.996000 2202.623400 -0.372600
17/02/2016 +0.0383% 2202.151900 2202.996000 +0.844100
16/02/2016 +0.0360% 2201.359200 2202.151900 +0.792700
15/02/2016 +0.0772% 2199.659500 2201.359200 +1.699700
12/02/2016 +0.0668% 2198.189800 2199.659500 +1.469700
11/02/2016 +0.0780% 2196.475000 2198.189800 +1.714800
10/02/2016 +0.0448% 2195.490400 2196.475000 +0.984600
09/02/2016 +0.0471% 2194.457600 2195.490400 +1.032800
08/02/2016 +0.1503% 2191.162500 2194.457600 +3.295100
05/02/2016 -0.0061% 2191.295600 2191.162500 -0.133100
04/02/2016 +0.0539% 2190.115800 2191.295600 +1.179800
03/02/2016 +0.0732% 2188.512700 2190.115800 +1.603100
02/02/2016 +0.0881% 2186.584700 2188.512700 +1.928000
01/02/2016 +0.0611% 2185.249100 2186.584700 +1.335600
29/01/2016 +0.0592% 2183.956500 2185.249100 +1.292600
28/01/2016 +0.1192% 2181.353700 2183.956500 +2.602800
27/01/2016 +0.0723% 2179.777400 2181.353700 +1.576300
Mostrando 2501 - 2600 de 2616 registros
Volver al Detalle Ver Historial