Rentabilidades Diarias
AHORRO ESTRATEGICO
RUN: 8240-6 | Serie: APVEstadísticas del Período
Promedio
0.0280%
Máximo
0.2444%
Mínimo
-0.0838%
Total Días
100
Días +
76
Días -
24
Filtros
Rentabilidades Diarias
2616 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 12/02/2026 | -0.0054% | 3655.011700 | 3654.813100 | -0.198600 |
| 11/02/2026 | +0.0578% | 3652.900300 | 3655.011700 | +2.111400 |
| 10/02/2026 | +0.1349% | 3647.974200 | 3652.900300 | +4.926100 |
| 06/02/2026 | -0.0631% | 3650.277900 | 3647.974200 | -2.303700 |
| 05/02/2026 | +0.0303% | 3649.173500 | 3650.277900 | +1.104400 |
| 04/02/2026 | +0.0265% | 3648.205900 | 3649.173500 | +0.967600 |
| 03/02/2026 | +0.0576% | 3646.104000 | 3648.205900 | +2.101900 |
| 30/01/2026 | +0.0501% | 3644.278700 | 3646.104000 | +1.825300 |
| 29/01/2026 | +0.0957% | 3640.794400 | 3644.278700 | +3.484300 |
| 28/01/2026 | +0.0840% | 3637.737000 | 3640.794400 | +3.057400 |
| 27/01/2026 | +0.0580% | 3635.626700 | 3637.737000 | +2.110300 |
| 26/01/2026 | +0.0019% | 3635.557400 | 3635.626700 | +0.069300 |
| 23/01/2026 | +0.0131% | 3635.080400 | 3635.557400 | +0.477000 |
| 22/01/2026 | +0.0287% | 3634.036100 | 3635.080400 | +1.044300 |
| 21/01/2026 | +0.0503% | 3632.210200 | 3634.036100 | +1.825900 |
| 20/01/2026 | -0.0136% | 3632.704000 | 3632.210200 | -0.493800 |
| 19/01/2026 | +0.0316% | 3631.555800 | 3632.704000 | +1.148200 |
| 16/01/2026 | +0.0224% | 3630.741200 | 3631.555800 | +0.814600 |
| 15/01/2026 | +0.0670% | 3628.308300 | 3630.741200 | +2.432900 |
| 14/01/2026 | +0.0747% | 3625.599000 | 3628.308300 | +2.709300 |
| 13/01/2026 | -0.0252% | 3626.511100 | 3625.599000 | -0.912100 |
| 12/01/2026 | +0.0444% | 3624.901500 | 3626.511100 | +1.609600 |
| 09/01/2026 | +0.0431% | 3623.340800 | 3624.901500 | +1.560700 |
| 08/01/2026 | +0.0154% | 3622.784100 | 3623.340800 | +0.556700 |
| 07/01/2026 | +0.0357% | 3621.492300 | 3622.784100 | +1.291800 |
| 06/01/2026 | -0.0109% | 3621.886400 | 3621.492300 | -0.394100 |
| 05/01/2026 | +0.1170% | 3617.650600 | 3621.886400 | +4.235800 |
| 02/01/2026 | +0.0453% | 3616.013300 | 3617.650600 | +1.637300 |
| 31/12/2025 | +0.0401% | 3614.564200 | 3616.013300 | +1.449100 |
| 29/12/2025 | +0.0272% | 3613.580800 | 3614.564200 | +0.983400 |
| 26/12/2025 | +0.0465% | 3611.900000 | 3613.580800 | +1.680800 |
| 24/12/2025 | +0.0117% | 3611.477000 | 3611.900000 | +0.423000 |
| 23/12/2025 | -0.0023% | 3611.560000 | 3611.477000 | -0.083000 |
| 22/12/2025 | -0.0426% | 3613.097700 | 3611.560000 | -1.537700 |
| 19/12/2025 | +0.0432% | 3611.538400 | 3613.097700 | +1.559300 |
| 18/12/2025 | +0.0183% | 3610.877700 | 3611.538400 | +0.660700 |
| 17/12/2025 | +0.0338% | 3609.656900 | 3610.877700 | +1.220800 |
| 16/12/2025 | +0.0387% | 3608.261700 | 3609.656900 | +1.395200 |
| 15/12/2025 | +0.0457% | 3606.612800 | 3608.261700 | +1.648900 |
| 11/12/2025 | +0.0786% | 3603.777800 | 3606.612800 | +2.835000 |
| 10/12/2025 | -0.0135% | 3604.264900 | 3603.777800 | -0.487100 |
| 09/12/2025 | +0.0185% | 3603.599900 | 3604.264900 | +0.665000 |
| 05/12/2025 | +0.0280% | 3602.592200 | 3603.599900 | +1.007700 |
| 04/12/2025 | +0.0251% | 3601.688100 | 3602.592200 | +0.904100 |
| 03/12/2025 | +0.1084% | 3597.785600 | 3601.688100 | +3.902500 |
| 02/12/2025 | -0.0090% | 3598.109100 | 3597.785600 | -0.323500 |
| 01/12/2025 | +0.0007% | 3598.084900 | 3598.109100 | +0.024200 |
| 28/11/2025 | +0.0164% | 3597.496400 | 3598.084900 | +0.588500 |
| 27/11/2025 | +0.0138% | 3596.998500 | 3597.496400 | +0.497900 |
| 26/11/2025 | +0.0318% | 3595.854700 | 3596.998500 | +1.143800 |
| 25/11/2025 | +0.0381% | 3594.485400 | 3595.854700 | +1.369300 |
| 24/11/2025 | -0.0634% | 3596.766300 | 3594.485400 | -2.280900 |
| 21/11/2025 | +0.0074% | 3596.499200 | 3596.766300 | +0.267100 |
| 20/11/2025 | -0.0169% | 3597.107200 | 3596.499200 | -0.608000 |
| 19/11/2025 | -0.0008% | 3597.137500 | 3597.107200 | -0.030300 |
| 18/11/2025 | -0.0154% | 3597.693300 | 3597.137500 | -0.555800 |
| 17/11/2025 | +0.2444% | 3588.911600 | 3597.693300 | +8.781700 |
| 14/11/2025 | +0.0254% | 3587.998700 | 3588.911600 | +0.912900 |
| 13/11/2025 | +0.0256% | 3587.081600 | 3587.998700 | +0.917100 |
| 12/11/2025 | -0.0058% | 3587.288200 | 3587.081600 | -0.206600 |
| 11/11/2025 | +0.0143% | 3586.776500 | 3587.288200 | +0.511700 |
| 10/11/2025 | +0.0864% | 3583.680300 | 3586.776500 | +3.096200 |
| 07/11/2025 | +0.0228% | 3582.864100 | 3583.680300 | +0.816200 |
| 06/11/2025 | +0.0303% | 3581.779600 | 3582.864100 | +1.084500 |
| 05/11/2025 | +0.0062% | 3581.558500 | 3581.779600 | +0.221100 |
| 04/11/2025 | +0.0005% | 3581.540100 | 3581.558500 | +0.018400 |
| 03/11/2025 | +0.0377% | 3580.191400 | 3581.540100 | +1.348700 |
| 30/10/2025 | -0.0693% | 3582.674400 | 3580.191400 | -2.483000 |
| 29/10/2025 | +0.0420% | 3581.169700 | 3582.674400 | +1.504700 |
| 28/10/2025 | -0.0655% | 3583.515500 | 3581.169700 | -2.345800 |
| 27/10/2025 | +0.0491% | 3581.756400 | 3583.515500 | +1.759100 |
| 24/10/2025 | -0.0086% | 3582.062700 | 3581.756400 | -0.306300 |
| 23/10/2025 | +0.0390% | 3580.667400 | 3582.062700 | +1.395300 |
| 22/10/2025 | +0.0141% | 3580.164200 | 3580.667400 | +0.503200 |
| 21/10/2025 | +0.0389% | 3578.771800 | 3580.164200 | +1.392400 |
| 20/10/2025 | +0.0358% | 3577.491100 | 3578.771800 | +1.280700 |
| 17/10/2025 | -0.0453% | 3579.112700 | 3577.491100 | -1.621600 |
| 16/10/2025 | +0.0423% | 3577.600500 | 3579.112700 | +1.512200 |
| 15/10/2025 | +0.0281% | 3576.596000 | 3577.600500 | +1.004500 |
| 14/10/2025 | +0.0561% | 3574.589600 | 3576.596000 | +2.006400 |
| 13/10/2025 | +0.0286% | 3573.568900 | 3574.589600 | +1.020700 |
| 10/10/2025 | +0.0422% | 3572.062400 | 3573.568900 | +1.506500 |
| 09/10/2025 | -0.0838% | 3575.057300 | 3572.062400 | -2.994900 |
| 08/10/2025 | +0.1529% | 3569.595600 | 3575.057300 | +5.461700 |
| 07/10/2025 | +0.0608% | 3567.424300 | 3569.595600 | +2.171300 |
| 06/10/2025 | -0.0288% | 3568.450300 | 3567.424300 | -1.026000 |
| 03/10/2025 | +0.0512% | 3566.623900 | 3568.450300 | +1.826400 |
| 02/10/2025 | -0.0503% | 3568.417700 | 3566.623900 | -1.793800 |
| 01/10/2025 | +0.0442% | 3566.840200 | 3568.417700 | +1.577500 |
| 30/09/2025 | +0.0814% | 3563.939100 | 3566.840200 | +2.901100 |
| 29/09/2025 | +0.0455% | 3562.319600 | 3563.939100 | +1.619500 |
| 26/09/2025 | +0.0549% | 3560.365800 | 3562.319600 | +1.953800 |
| 25/09/2025 | -0.0750% | 3563.035500 | 3560.365800 | -2.669700 |
| 24/09/2025 | -0.0505% | 3564.836600 | 3563.035500 | -1.801100 |
| 23/09/2025 | +0.0256% | 3563.923700 | 3564.836600 | +0.912900 |
| 22/09/2025 | +0.1026% | 3560.269000 | 3563.923700 | +3.654700 |
| 16/09/2025 | +0.0299% | 3559.203300 | 3560.269000 | +1.065700 |
| 15/09/2025 | +0.0571% | 3557.173300 | 3559.203300 | +2.030000 |
| 12/09/2025 | -0.0144% | 3557.686600 | 3557.173300 | -0.513300 |
| 11/09/2025 | +0.1064% | 3553.904100 | 3557.686600 | +3.782500 |
Mostrando 101 -
200
de 2616 registros