Rentabilidades Diarias
AHORRO ESTRATEGICO
RUN: 8240-6 | Serie: APVEstadísticas del Período
Promedio
0.0319%
Máximo
0.2785%
Mínimo
-0.1619%
Total Días
100
Días +
72
Días -
28
Filtros
Rentabilidades Diarias
2677 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 18/05/2026 | +0.0358% | 3723.022700 | 3724.354900 | +1.332200 |
| 15/05/2026 | -0.1619% | 3729.056000 | 3723.022700 | -6.033300 |
| 14/05/2026 | +0.0047% | 3728.882200 | 3729.056000 | +0.173800 |
| 13/05/2026 | +0.0336% | 3727.629100 | 3728.882200 | +1.253100 |
| 12/05/2026 | -0.0597% | 3729.856900 | 3727.629100 | -2.227800 |
| 11/05/2026 | -0.0327% | 3731.077800 | 3729.856900 | -1.220900 |
| 08/05/2026 | -0.0954% | 3734.637600 | 3731.077800 | -3.559800 |
| 07/05/2026 | +0.0394% | 3733.165700 | 3734.637600 | +1.471900 |
| 06/05/2026 | +0.1785% | 3726.509800 | 3733.165700 | +6.655900 |
| 05/05/2026 | +0.0592% | 3724.305200 | 3726.509800 | +2.204600 |
| 04/05/2026 | +0.0281% | 3723.259900 | 3724.305200 | +1.045300 |
| 30/04/2026 | +0.0502% | 3721.391300 | 3723.259900 | +1.868600 |
| 29/04/2026 | -0.0658% | 3723.839800 | 3721.391300 | -2.448500 |
| 28/04/2026 | -0.0261% | 3724.810600 | 3723.839800 | -0.970800 |
| 27/04/2026 | +0.0268% | 3723.812900 | 3724.810600 | +0.997700 |
| 24/04/2026 | +0.1569% | 3717.975700 | 3723.812900 | +5.837200 |
| 23/04/2026 | -0.0278% | 3719.008700 | 3717.975700 | -1.033000 |
| 22/04/2026 | +0.0175% | 3718.357300 | 3719.008700 | +0.651400 |
| 21/04/2026 | -0.0977% | 3721.992700 | 3718.357300 | -3.635400 |
| 20/04/2026 | +0.0102% | 3721.612700 | 3721.992700 | +0.380000 |
| 17/04/2026 | +0.0261% | 3719.964600 | 3720.934200 | +0.969600 |
| 16/04/2026 | -0.0443% | 3721.612700 | 3719.964600 | -1.648100 |
| 15/04/2026 | +0.0134% | 3721.113200 | 3721.612700 | +0.499500 |
| 14/04/2026 | +0.2301% | 3712.560800 | 3721.113200 | +8.552400 |
| 10/04/2026 | +0.0674% | 3710.059900 | 3712.560800 | +2.500900 |
| 09/04/2026 | -0.0782% | 3712.961500 | 3710.059900 | -2.901600 |
| 07/04/2026 | +0.1824% | 3706.194000 | 3712.961500 | +6.767500 |
| 06/04/2026 | +0.2785% | 3695.887100 | 3706.194000 | +10.306900 |
| 02/04/2026 | -0.0352% | 3697.186500 | 3695.887100 | -1.299400 |
| 01/04/2026 | +0.0614% | 3694.916800 | 3697.186500 | +2.269700 |
| 31/03/2026 | +0.1335% | 3689.988600 | 3694.916800 | +4.928200 |
| 30/03/2026 | +0.1452% | 3684.635200 | 3689.988600 | +5.353400 |
| 27/03/2026 | +0.0566% | 3682.550500 | 3684.635200 | +2.084700 |
| 26/03/2026 | +0.0338% | 3681.306300 | 3682.550500 | +1.244200 |
| 25/03/2026 | -0.0074% | 3681.579800 | 3681.306300 | -0.273500 |
| 24/03/2026 | +0.2643% | 3671.862200 | 3681.579800 | +9.717600 |
| 23/03/2026 | -0.0237% | 3672.732400 | 3671.862200 | -0.870200 |
| 20/03/2026 | +0.0741% | 3670.011900 | 3672.732400 | +2.720500 |
| 19/03/2026 | +0.0395% | 3668.563900 | 3670.011900 | +1.448000 |
| 18/03/2026 | -0.0460% | 3670.251100 | 3668.563900 | -1.687200 |
| 17/03/2026 | -0.0637% | 3672.591200 | 3670.251100 | -2.340100 |
| 16/03/2026 | -0.0701% | 3675.167100 | 3672.591200 | -2.575900 |
| 13/03/2026 | +0.0987% | 3671.540400 | 3675.167100 | +3.626700 |
| 12/03/2026 | +0.0610% | 3669.300300 | 3671.540400 | +2.240100 |
| 10/03/2026 | -0.0806% | 3672.259200 | 3669.300300 | -2.958900 |
| 09/03/2026 | +0.1330% | 3667.378600 | 3672.259200 | +4.880600 |
| 06/03/2026 | +0.0333% | 3666.159200 | 3667.378600 | +1.219400 |
| 05/03/2026 | +0.0303% | 3665.050200 | 3666.159200 | +1.109000 |
| 04/03/2026 | +0.0982% | 3661.454000 | 3665.050200 | +3.596200 |
| 03/03/2026 | -0.1102% | 3665.491500 | 3661.454000 | -4.037500 |
| 02/03/2026 | -0.0151% | 3666.044800 | 3665.491500 | -0.553300 |
| 27/02/2026 | +0.0473% | 3664.312100 | 3666.044800 | +1.732700 |
| 26/02/2026 | +0.0328% | 3663.110400 | 3664.312100 | +1.201700 |
| 25/02/2026 | +0.0141% | 3662.593000 | 3663.110400 | +0.517400 |
| 24/02/2026 | +0.0167% | 3661.982300 | 3662.593000 | +0.610700 |
| 23/02/2026 | +0.0422% | 3660.438500 | 3661.982300 | +1.543800 |
| 20/02/2026 | +0.0251% | 3659.519800 | 3660.438500 | +0.918700 |
| 19/02/2026 | -0.0101% | 3659.888800 | 3659.519800 | -0.369000 |
| 18/02/2026 | +0.0422% | 3658.344300 | 3659.888800 | +1.544500 |
| 17/02/2026 | +0.1046% | 3654.520600 | 3658.344300 | +3.823700 |
| 13/02/2026 | -0.0080% | 3654.813100 | 3654.520600 | -0.292500 |
| 12/02/2026 | -0.0054% | 3655.011700 | 3654.813100 | -0.198600 |
| 11/02/2026 | +0.0578% | 3652.900300 | 3655.011700 | +2.111400 |
| 10/02/2026 | +0.1349% | 3647.974200 | 3652.900300 | +4.926100 |
| 06/02/2026 | -0.0631% | 3650.277900 | 3647.974200 | -2.303700 |
| 05/02/2026 | +0.0303% | 3649.173500 | 3650.277900 | +1.104400 |
| 04/02/2026 | +0.0265% | 3648.205900 | 3649.173500 | +0.967600 |
| 03/02/2026 | +0.0576% | 3646.104000 | 3648.205900 | +2.101900 |
| 30/01/2026 | +0.0501% | 3644.278700 | 3646.104000 | +1.825300 |
| 29/01/2026 | +0.0957% | 3640.794400 | 3644.278700 | +3.484300 |
| 28/01/2026 | +0.0840% | 3637.737000 | 3640.794400 | +3.057400 |
| 27/01/2026 | +0.0580% | 3635.626700 | 3637.737000 | +2.110300 |
| 26/01/2026 | +0.0019% | 3635.557400 | 3635.626700 | +0.069300 |
| 23/01/2026 | +0.0131% | 3635.080400 | 3635.557400 | +0.477000 |
| 22/01/2026 | +0.0287% | 3634.036100 | 3635.080400 | +1.044300 |
| 21/01/2026 | +0.0503% | 3632.210200 | 3634.036100 | +1.825900 |
| 20/01/2026 | -0.0136% | 3632.704000 | 3632.210200 | -0.493800 |
| 19/01/2026 | +0.0316% | 3631.555800 | 3632.704000 | +1.148200 |
| 16/01/2026 | +0.0224% | 3630.741200 | 3631.555800 | +0.814600 |
| 15/01/2026 | +0.0670% | 3628.308300 | 3630.741200 | +2.432900 |
| 14/01/2026 | +0.0747% | 3625.599000 | 3628.308300 | +2.709300 |
| 13/01/2026 | -0.0252% | 3626.511100 | 3625.599000 | -0.912100 |
| 12/01/2026 | +0.0444% | 3624.901500 | 3626.511100 | +1.609600 |
| 09/01/2026 | +0.0431% | 3623.340800 | 3624.901500 | +1.560700 |
| 08/01/2026 | +0.0154% | 3622.784100 | 3623.340800 | +0.556700 |
| 07/01/2026 | +0.0357% | 3621.492300 | 3622.784100 | +1.291800 |
| 06/01/2026 | -0.0109% | 3621.886400 | 3621.492300 | -0.394100 |
| 05/01/2026 | +0.1170% | 3617.650600 | 3621.886400 | +4.235800 |
| 02/01/2026 | +0.0453% | 3616.013300 | 3617.650600 | +1.637300 |
| 31/12/2025 | +0.0401% | 3614.564200 | 3616.013300 | +1.449100 |
| 29/12/2025 | +0.0272% | 3613.580800 | 3614.564200 | +0.983400 |
| 26/12/2025 | +0.0465% | 3611.900000 | 3613.580800 | +1.680800 |
| 24/12/2025 | +0.0117% | 3611.477000 | 3611.900000 | +0.423000 |
| 23/12/2025 | -0.0023% | 3611.560000 | 3611.477000 | -0.083000 |
| 22/12/2025 | -0.0426% | 3613.097700 | 3611.560000 | -1.537700 |
| 19/12/2025 | +0.0432% | 3611.538400 | 3613.097700 | +1.559300 |
| 18/12/2025 | +0.0183% | 3610.877700 | 3611.538400 | +0.660700 |
| 17/12/2025 | +0.0338% | 3609.656900 | 3610.877700 | +1.220800 |
| 16/12/2025 | +0.0387% | 3608.261700 | 3609.656900 | +1.395200 |
| 15/12/2025 | +0.0457% | 3606.612800 | 3608.261700 | +1.648900 |
Mostrando 101 -
200
de 2677 registros