Rentabilidades Diarias
AHORRO ESTRATEGICO
RUN: 8240-6 | Serie: APVEstadísticas del Período
Promedio
0.0111%
Máximo
0.4790%
Mínimo
-0.1431%
Total Días
100
Días +
63
Días -
37
Filtros
Rentabilidades Diarias
2677 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 14/10/2026 | +0.0219% | 3762.453000 | 3763.278900 | +0.825900 |
| 13/10/2026 | +0.1115% | 3758.260600 | 3762.453000 | +4.192400 |
| 09/10/2026 | +0.0318% | 3757.064200 | 3758.260600 | +1.196400 |
| 08/10/2026 | +0.0138% | 3756.546200 | 3757.064200 | +0.518000 |
| 07/10/2026 | +0.0661% | 3754.065200 | 3756.546200 | +2.481000 |
| 06/10/2026 | -0.0095% | 3754.423600 | 3754.065200 | -0.358400 |
| 05/10/2026 | +0.0382% | 3752.991400 | 3754.423600 | +1.432200 |
| 02/10/2026 | +0.1496% | 3747.382500 | 3752.991400 | +5.608900 |
| 01/10/2026 | +0.0374% | 3745.980600 | 3747.382500 | +1.401900 |
| 30/09/2026 | +0.0280% | 3744.932100 | 3745.980600 | +1.048500 |
| 29/09/2026 | -0.1070% | 3748.940000 | 3744.932100 | -4.007900 |
| 28/09/2026 | -0.0258% | 3749.907800 | 3748.940000 | -0.967800 |
| 25/09/2026 | -0.1152% | 3754.230900 | 3749.907800 | -4.323100 |
| 24/09/2026 | -0.1044% | 3758.153600 | 3754.230900 | -3.922700 |
| 23/09/2026 | -0.0651% | 3760.602000 | 3758.153600 | -2.448400 |
| 22/09/2026 | -0.0779% | 3763.534400 | 3760.602000 | -2.932400 |
| 21/09/2026 | +0.0912% | 3760.102400 | 3763.534400 | +3.432000 |
| 16/09/2026 | +0.0062% | 3759.870600 | 3760.102400 | +0.231800 |
| 15/09/2026 | +0.0228% | 3759.011600 | 3759.870600 | +0.859000 |
| 14/09/2026 | +0.0346% | 3757.711600 | 3759.011600 | +1.300000 |
| 11/09/2026 | -0.0578% | 3759.885700 | 3757.711600 | -2.174100 |
| 10/09/2026 | -0.0772% | 3762.788200 | 3759.885700 | -2.902500 |
| 09/09/2026 | -0.0722% | 3765.507000 | 3762.788200 | -2.718800 |
| 08/09/2026 | +0.4790% | 3747.513700 | 3765.507000 | +17.993300 |
| 07/09/2026 | +0.0748% | 3744.712300 | 3747.513700 | +2.801400 |
| 04/09/2026 | +0.0759% | 3741.870400 | 3744.712300 | +2.841900 |
| 03/09/2026 | +0.0867% | 3738.625800 | 3741.870400 | +3.244600 |
| 02/09/2026 | +0.0665% | 3736.141500 | 3738.625800 | +2.484300 |
| 01/09/2026 | +0.0212% | 3735.350800 | 3736.141500 | +0.790700 |
| 31/08/2026 | +0.1498% | 3729.759000 | 3735.350800 | +5.591800 |
| 28/08/2026 | -0.0669% | 3732.256200 | 3729.759000 | -2.497200 |
| 27/08/2026 | +0.0070% | 3731.996600 | 3732.256200 | +0.259600 |
| 26/08/2026 | +0.0048% | 3731.816000 | 3731.996600 | +0.180600 |
| 25/08/2026 | +0.0322% | 3730.613600 | 3731.816000 | +1.202400 |
| 24/08/2026 | +0.0681% | 3728.074500 | 3730.613600 | +2.539100 |
| 21/08/2026 | +0.0089% | 3727.741800 | 3728.074500 | +0.332700 |
| 20/08/2026 | +0.0031% | 3727.624600 | 3727.741800 | +0.117200 |
| 19/08/2026 | +0.0386% | 3726.186200 | 3727.624600 | +1.438400 |
| 18/08/2026 | +0.0211% | 3725.398400 | 3726.186200 | +0.787800 |
| 17/08/2026 | +0.0265% | 3724.411100 | 3725.398400 | +0.987300 |
| 14/08/2026 | +0.0196% | 3723.681000 | 3724.411100 | +0.730100 |
| 13/08/2026 | +0.0637% | 3721.311000 | 3723.681000 | +2.370000 |
| 12/08/2026 | +0.0270% | 3720.306300 | 3721.311000 | +1.004700 |
| 11/08/2026 | +0.0377% | 3718.902200 | 3720.306300 | +1.404100 |
| 10/08/2026 | +0.0468% | 3717.162200 | 3718.902200 | +1.740000 |
| 07/08/2026 | -0.0323% | 3718.362200 | 3717.162200 | -1.200000 |
| 06/08/2026 | +0.1042% | 3714.488900 | 3718.362200 | +3.873300 |
| 05/08/2026 | +0.0444% | 3712.841400 | 3714.488900 | +1.647500 |
| 04/08/2026 | +0.0166% | 3712.224700 | 3712.841400 | +0.616700 |
| 03/08/2026 | -0.0195% | 3712.949300 | 3712.224700 | -0.724600 |
| 31/07/2026 | -0.0242% | 3713.848800 | 3712.949300 | -0.899500 |
| 30/07/2026 | -0.0037% | 3713.985700 | 3713.848800 | -0.136900 |
| 29/07/2026 | -0.0557% | 3716.055100 | 3713.985700 | -2.069400 |
| 28/07/2026 | -0.0277% | 3717.085500 | 3716.055100 | -1.030400 |
| 27/07/2026 | -0.0086% | 3717.403400 | 3717.085500 | -0.317900 |
| 24/07/2026 | -0.0004% | 3717.417100 | 3717.403400 | -0.013700 |
| 23/07/2026 | +0.0410% | 3715.892900 | 3717.417100 | +1.524200 |
| 22/07/2026 | +0.0669% | 3713.407000 | 3715.892900 | +2.485900 |
| 21/07/2026 | -0.0452% | 3715.085900 | 3713.407000 | -1.678900 |
| 20/07/2026 | +0.0062% | 3714.856900 | 3715.085900 | +0.229000 |
| 17/07/2026 | +0.0271% | 3713.850400 | 3714.856900 | +1.006500 |
| 15/07/2026 | -0.0078% | 3714.140000 | 3713.850400 | -0.289600 |
| 14/07/2026 | +0.0033% | 3714.016800 | 3714.140000 | +0.123200 |
| 13/07/2026 | -0.0091% | 3714.353800 | 3714.016800 | -0.337000 |
| 10/07/2026 | +0.0037% | 3714.216900 | 3714.353800 | +0.136900 |
| 09/07/2026 | +0.0794% | 3711.269000 | 3714.216900 | +2.947900 |
| 08/07/2026 | +0.0357% | 3709.945200 | 3711.269000 | +1.323800 |
| 07/07/2026 | -0.0703% | 3712.556000 | 3709.945200 | -2.610800 |
| 06/07/2026 | +0.0975% | 3708.936900 | 3712.556000 | +3.619100 |
| 03/07/2026 | +0.0250% | 3708.009000 | 3708.936900 | +0.927900 |
| 02/07/2026 | -0.0015% | 3708.063300 | 3708.009000 | -0.054300 |
| 01/07/2026 | -0.0082% | 3708.369000 | 3708.063300 | -0.305700 |
| 30/06/2026 | +0.0295% | 3707.273700 | 3708.369000 | +1.095300 |
| 26/06/2026 | +0.0164% | 3706.665300 | 3707.273700 | +0.608400 |
| 25/06/2026 | +0.0516% | 3704.751800 | 3706.665300 | +1.913500 |
| 24/06/2026 | +0.0953% | 3701.221500 | 3704.751800 | +3.530300 |
| 23/06/2026 | +0.0243% | 3700.320500 | 3701.221500 | +0.901000 |
| 22/06/2026 | -0.0871% | 3703.546300 | 3700.320500 | -3.225800 |
| 19/06/2026 | -0.0848% | 3706.689400 | 3703.546300 | -3.143100 |
| 18/06/2026 | -0.0379% | 3708.093900 | 3706.689400 | -1.404500 |
| 17/06/2026 | +0.0023% | 3708.009300 | 3708.093900 | +0.084600 |
| 16/06/2026 | +0.0321% | 3706.818800 | 3708.009300 | +1.190500 |
| 15/06/2026 | +0.0413% | 3705.287300 | 3706.818800 | +1.531500 |
| 12/06/2026 | +0.0121% | 3704.837800 | 3705.287300 | +0.449500 |
| 11/06/2026 | +0.1170% | 3700.504900 | 3704.837800 | +4.332900 |
| 09/06/2026 | -0.0929% | 3706.479900 | 3703.040000 | -3.439900 |
| 08/06/2026 | -0.0844% | 3709.609600 | 3706.479900 | -3.129700 |
| 05/06/2026 | -0.1240% | 3714.211100 | 3709.609600 | -4.601500 |
| 04/06/2026 | +0.0532% | 3712.235300 | 3714.211100 | +1.975800 |
| 03/06/2026 | -0.0788% | 3715.161500 | 3712.235300 | -2.926200 |
| 02/06/2026 | +0.0503% | 3713.293200 | 3715.161500 | +1.868300 |
| 01/06/2026 | +0.0378% | 3711.890700 | 3713.293200 | +1.402500 |
| 29/05/2026 | +0.0474% | 3710.130900 | 3711.890700 | +1.759800 |
| 28/05/2026 | +0.0167% | 3709.509900 | 3710.130900 | +0.621000 |
| 27/05/2026 | -0.0571% | 3711.627900 | 3709.509900 | -2.118000 |
| 26/05/2026 | -0.1292% | 3716.425700 | 3711.627900 | -4.797800 |
| 25/05/2026 | +0.0285% | 3715.366500 | 3716.425700 | +1.059200 |
| 22/05/2026 | -0.0691% | 3717.933600 | 3715.366500 | -2.567100 |
| 20/05/2026 | -0.0295% | 3719.029600 | 3717.933600 | -1.096000 |
| 19/05/2026 | -0.1431% | 3724.354900 | 3719.029600 | -5.325300 |
Mostrando 1 -
100
de 2677 registros