Rentabilidades Diarias
AHORRO ESTRATEGICO
RUN: 8240-6 | Serie: APVEstadísticas del Período
Promedio
0.0566%
Máximo
0.4816%
Mínimo
-0.2484%
Total Días
100
Días +
71
Días -
29
Filtros
Rentabilidades Diarias
2616 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 20/11/2024 | -0.0195% | 3371.523700 | 3370.866000 | -0.657700 |
| 19/11/2024 | +0.0061% | 3371.318800 | 3371.523700 | +0.204900 |
| 18/11/2024 | +0.1277% | 3367.018000 | 3371.318800 | +4.300800 |
| 15/11/2024 | -0.0495% | 3368.684900 | 3367.018000 | -1.666900 |
| 14/11/2024 | -0.0898% | 3371.712500 | 3368.684900 | -3.027600 |
| 13/11/2024 | +0.0283% | 3370.757400 | 3371.712500 | +0.955100 |
| 12/11/2024 | +0.0025% | 3370.672600 | 3370.757400 | +0.084800 |
| 11/11/2024 | +0.0888% | 3367.681000 | 3370.672600 | +2.991600 |
| 08/11/2024 | +0.4816% | 3351.502400 | 3367.681000 | +16.178600 |
| 07/11/2024 | +0.0714% | 3349.111500 | 3351.502400 | +2.390900 |
| 06/11/2024 | +0.0022% | 3349.038900 | 3349.111500 | +0.072600 |
| 05/11/2024 | +0.0801% | 3346.357300 | 3349.038900 | +2.681600 |
| 04/11/2024 | +0.1217% | 3342.288900 | 3346.357300 | +4.068400 |
| 30/10/2024 | +0.0568% | 3340.389500 | 3342.288900 | +1.899400 |
| 29/10/2024 | -0.0921% | 3343.466800 | 3340.389500 | -3.077300 |
| 28/10/2024 | -0.1148% | 3347.308400 | 3343.466800 | -3.841600 |
| 25/10/2024 | +0.0738% | 3344.840300 | 3347.308400 | +2.468100 |
| 24/10/2024 | +0.0101% | 3344.502700 | 3344.840300 | +0.337600 |
| 23/10/2024 | -0.2453% | 3352.715400 | 3344.502700 | -8.212700 |
| 22/10/2024 | -0.2174% | 3360.013300 | 3352.715400 | -7.297900 |
| 21/10/2024 | -0.1511% | 3365.095100 | 3360.013300 | -5.081800 |
| 18/10/2024 | +0.1019% | 3361.669100 | 3365.095100 | +3.426000 |
| 17/10/2024 | +0.0684% | 3359.370100 | 3361.669100 | +2.299000 |
| 16/10/2024 | +0.2727% | 3350.222200 | 3359.370100 | +9.147900 |
| 15/10/2024 | -0.0786% | 3352.856700 | 3350.222200 | -2.634500 |
| 14/10/2024 | -0.0241% | 3353.666300 | 3352.856700 | -0.809600 |
| 11/10/2024 | -0.0653% | 3355.855300 | 3353.666300 | -2.189000 |
| 10/10/2024 | -0.2354% | 3363.764000 | 3355.855300 | -7.908700 |
| 09/10/2024 | -0.2218% | 3371.232200 | 3363.764000 | -7.468200 |
| 08/10/2024 | -0.1238% | 3375.406800 | 3371.232200 | -4.174600 |
| 07/10/2024 | -0.0878% | 3378.372300 | 3375.406800 | -2.965500 |
| 04/10/2024 | -0.2484% | 3386.773300 | 3378.372300 | -8.401000 |
| 03/10/2024 | -0.1685% | 3392.483600 | 3386.773300 | -5.710300 |
| 02/10/2024 | -0.0280% | 3393.432800 | 3392.483600 | -0.949200 |
| 01/10/2024 | +0.1226% | 3389.274800 | 3393.432800 | +4.158000 |
| 30/09/2024 | +0.1191% | 3385.239200 | 3389.274800 | +4.035600 |
| 27/09/2024 | +0.2998% | 3375.105000 | 3385.239200 | +10.134200 |
| 26/09/2024 | +0.1823% | 3368.958100 | 3375.105000 | +6.146900 |
| 25/09/2024 | +0.0418% | 3367.549700 | 3368.958100 | +1.408400 |
| 24/09/2024 | +0.0943% | 3364.374600 | 3367.549700 | +3.175100 |
| 23/09/2024 | +0.1807% | 3358.299300 | 3364.374600 | +6.075300 |
| 17/09/2024 | +0.0357% | 3357.100700 | 3358.299300 | +1.198600 |
| 16/09/2024 | -0.0119% | 3357.499800 | 3357.100700 | -0.399100 |
| 13/09/2024 | +0.0716% | 3355.096800 | 3357.499800 | +2.403000 |
| 12/09/2024 | +0.0418% | 3353.695400 | 3355.096800 | +1.401400 |
| 11/09/2024 | +0.1152% | 3349.833900 | 3353.695400 | +3.861500 |
| 10/09/2024 | +0.2793% | 3340.490000 | 3349.833900 | +9.343900 |
| 09/09/2024 | +0.2596% | 3331.829100 | 3340.490000 | +8.660900 |
| 06/09/2024 | +0.2427% | 3323.752400 | 3331.829100 | +8.076700 |
| 05/09/2024 | +0.1472% | 3318.863800 | 3323.752400 | +4.888600 |
| 04/09/2024 | +0.2775% | 3309.667000 | 3318.863800 | +9.196800 |
| 03/09/2024 | +0.1008% | 3306.331300 | 3309.667000 | +3.335700 |
| 02/09/2024 | -0.0259% | 3307.186700 | 3306.331300 | -0.855400 |
| 30/08/2024 | +0.1040% | 3303.748800 | 3307.186700 | +3.437900 |
| 29/08/2024 | -0.0019% | 3303.811900 | 3303.748800 | -0.063100 |
| 28/08/2024 | +0.0017% | 3303.756000 | 3303.811900 | +0.055900 |
| 27/08/2024 | -0.0238% | 3304.544000 | 3303.756000 | -0.788000 |
| 26/08/2024 | +0.0831% | 3301.799200 | 3304.544000 | +2.744800 |
| 23/08/2024 | +0.1539% | 3296.720300 | 3301.799200 | +5.078900 |
| 22/08/2024 | +0.0057% | 3296.531500 | 3296.720300 | +0.188800 |
| 21/08/2024 | +0.0697% | 3294.234900 | 3296.531500 | +2.296600 |
| 20/08/2024 | +0.2540% | 3285.878600 | 3294.234900 | +8.356300 |
| 19/08/2024 | +0.1582% | 3280.684700 | 3285.878600 | +5.193900 |
| 16/08/2024 | +0.0313% | 3279.659500 | 3280.684700 | +1.025200 |
| 14/08/2024 | +0.1247% | 3275.572500 | 3279.659500 | +4.087000 |
| 13/08/2024 | +0.2234% | 3268.262100 | 3275.572500 | +7.310400 |
| 12/08/2024 | +0.0849% | 3265.488600 | 3268.262100 | +2.773500 |
| 09/08/2024 | +0.0935% | 3262.438100 | 3265.488600 | +3.050500 |
| 08/08/2024 | -0.0263% | 3263.294900 | 3262.438100 | -0.856800 |
| 07/08/2024 | +0.0330% | 3262.217400 | 3263.294900 | +1.077500 |
| 06/08/2024 | -0.0064% | 3262.425300 | 3262.217400 | -0.207900 |
| 05/08/2024 | +0.1167% | 3258.619200 | 3262.425300 | +3.806100 |
| 02/08/2024 | +0.2878% | 3249.254900 | 3258.619200 | +9.364300 |
| 01/08/2024 | +0.2147% | 3242.285600 | 3249.254900 | +6.969300 |
| 31/07/2024 | +0.2039% | 3235.680500 | 3242.285600 | +6.605100 |
| 30/07/2024 | +0.0944% | 3232.627100 | 3235.680500 | +3.053400 |
| 29/07/2024 | +0.0735% | 3230.251400 | 3232.627100 | +2.375700 |
| 26/07/2024 | +0.0609% | 3228.286200 | 3230.251400 | +1.965200 |
| 25/07/2024 | +0.1061% | 3224.864200 | 3228.286200 | +3.422000 |
| 24/07/2024 | +0.1471% | 3220.124100 | 3224.864200 | +4.740100 |
| 23/07/2024 | +0.0488% | 3218.551800 | 3220.124100 | +1.572300 |
| 22/07/2024 | +0.0839% | 3215.852500 | 3218.551800 | +2.699300 |
| 19/07/2024 | +0.0391% | 3214.593800 | 3215.852500 | +1.258700 |
| 18/07/2024 | +0.0686% | 3212.388900 | 3214.593800 | +2.204900 |
| 17/07/2024 | +0.0285% | 3211.472600 | 3212.388900 | +0.916300 |
| 15/07/2024 | +0.0383% | 3210.243600 | 3211.472600 | +1.229000 |
| 12/07/2024 | +0.1289% | 3206.107800 | 3210.243600 | +4.135800 |
| 11/07/2024 | +0.2219% | 3199.000400 | 3206.107800 | +7.107400 |
| 10/07/2024 | +0.0144% | 3198.538400 | 3199.000400 | +0.462000 |
| 09/07/2024 | +0.0741% | 3196.170500 | 3198.538400 | +2.367900 |
| 08/07/2024 | +0.2987% | 3186.637800 | 3196.170500 | +9.532700 |
| 05/07/2024 | -0.0124% | 3187.031500 | 3186.637800 | -0.393700 |
| 04/07/2024 | -0.0281% | 3187.927500 | 3187.031500 | -0.896000 |
| 03/07/2024 | +0.0323% | 3186.896400 | 3187.927500 | +1.031100 |
| 02/07/2024 | -0.0052% | 3187.061100 | 3186.896400 | -0.164700 |
| 01/07/2024 | +0.0629% | 3185.056900 | 3187.061100 | +2.004200 |
| 28/06/2024 | +0.0694% | 3182.845900 | 3185.056900 | +2.211000 |
| 27/06/2024 | -0.0495% | 3184.423300 | 3182.845900 | -1.577400 |
| 26/06/2024 | -0.1183% | 3188.191800 | 3184.423300 | -3.768500 |
| 25/06/2024 | +0.0923% | 3185.251800 | 3188.191800 | +2.940000 |
Mostrando 401 -
500
de 2616 registros