Rentabilidades Diarias

AHORRO ESTRATEGICO

RUN: 8240-6 | Serie: APV
Estadísticas del Período
Promedio
0.0579%
Máximo
0.6410%
Mínimo
-0.3921%
Total Días
100
Días +
70
Días -
30
Filtros
Limpiar
Rentabilidades Diarias
2555 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
20/08/2024 +0.2540% 3285.878600 3294.234900 +8.356300
19/08/2024 +0.1582% 3280.684700 3285.878600 +5.193900
16/08/2024 +0.0313% 3279.659500 3280.684700 +1.025200
14/08/2024 +0.1247% 3275.572500 3279.659500 +4.087000
13/08/2024 +0.2234% 3268.262100 3275.572500 +7.310400
12/08/2024 +0.0849% 3265.488600 3268.262100 +2.773500
09/08/2024 +0.0935% 3262.438100 3265.488600 +3.050500
08/08/2024 -0.0263% 3263.294900 3262.438100 -0.856800
07/08/2024 +0.0330% 3262.217400 3263.294900 +1.077500
06/08/2024 -0.0064% 3262.425300 3262.217400 -0.207900
05/08/2024 +0.1167% 3258.619200 3262.425300 +3.806100
02/08/2024 +0.2878% 3249.254900 3258.619200 +9.364300
01/08/2024 +0.2147% 3242.285600 3249.254900 +6.969300
31/07/2024 +0.2039% 3235.680500 3242.285600 +6.605100
30/07/2024 +0.0944% 3232.627100 3235.680500 +3.053400
29/07/2024 +0.0735% 3230.251400 3232.627100 +2.375700
26/07/2024 +0.0609% 3228.286200 3230.251400 +1.965200
25/07/2024 +0.1061% 3224.864200 3228.286200 +3.422000
24/07/2024 +0.1471% 3220.124100 3224.864200 +4.740100
23/07/2024 +0.0488% 3218.551800 3220.124100 +1.572300
22/07/2024 +0.0839% 3215.852500 3218.551800 +2.699300
19/07/2024 +0.0391% 3214.593800 3215.852500 +1.258700
18/07/2024 +0.0686% 3212.388900 3214.593800 +2.204900
17/07/2024 +0.0285% 3211.472600 3212.388900 +0.916300
15/07/2024 +0.0383% 3210.243600 3211.472600 +1.229000
12/07/2024 +0.1289% 3206.107800 3210.243600 +4.135800
11/07/2024 +0.2219% 3199.000400 3206.107800 +7.107400
10/07/2024 +0.0144% 3198.538400 3199.000400 +0.462000
09/07/2024 +0.0741% 3196.170500 3198.538400 +2.367900
08/07/2024 +0.2987% 3186.637800 3196.170500 +9.532700
05/07/2024 -0.0124% 3187.031500 3186.637800 -0.393700
04/07/2024 -0.0281% 3187.927500 3187.031500 -0.896000
03/07/2024 +0.0323% 3186.896400 3187.927500 +1.031100
02/07/2024 -0.0052% 3187.061100 3186.896400 -0.164700
01/07/2024 +0.0629% 3185.056900 3187.061100 +2.004200
28/06/2024 +0.0694% 3182.845900 3185.056900 +2.211000
27/06/2024 -0.0495% 3184.423300 3182.845900 -1.577400
26/06/2024 -0.1183% 3188.191800 3184.423300 -3.768500
25/06/2024 +0.0923% 3185.251800 3188.191800 +2.940000
24/06/2024 +0.0011% 3185.217600 3185.251800 +0.034200
21/06/2024 +0.0487% 3183.665600 3185.217600 +1.552000
19/06/2024 -0.0957% 3186.714900 3183.665600 -3.049300
18/06/2024 -0.0008% 3186.740600 3186.714900 -0.025700
17/06/2024 +0.0621% 3184.761700 3186.740600 +1.978900
14/06/2024 -0.0413% 3186.078800 3184.761700 -1.317100
13/06/2024 -0.1136% 3189.701600 3186.078800 -3.622800
12/06/2024 +0.1586% 3184.647500 3189.701600 +5.054100
11/06/2024 -0.0752% 3187.044100 3184.647500 -2.396600
10/06/2024 +0.0825% 3184.414400 3187.044100 +2.629700
07/06/2024 +0.0256% 3183.599500 3184.414400 +0.814900
06/06/2024 +0.0314% 3182.598600 3183.599500 +1.000900
05/06/2024 +0.0986% 3179.463600 3182.598600 +3.135000
04/06/2024 +0.4154% 3166.283500 3179.463600 +13.180100
03/06/2024 +0.1990% 3159.990400 3166.283500 +6.293100
31/05/2024 +0.1676% 3154.698600 3159.990400 +5.291800
30/05/2024 +0.0182% 3154.125000 3154.698600 +0.573600
29/05/2024 -0.2133% 3160.859300 3154.125000 -6.734300
28/05/2024 -0.1221% 3164.722300 3160.859300 -3.863000
27/05/2024 +0.1440% 3160.169500 3164.722300 +4.552800
24/05/2024 +0.0191% 3159.565400 3160.169500 +0.604100
23/05/2024 -0.2117% 3166.260000 3159.565400 -6.694600
22/05/2024 +0.0662% 3164.163500 3166.260000 +2.096500
20/05/2024 +0.1352% 3159.887600 3164.163500 +4.275900
17/05/2024 +0.0123% 3159.498100 3159.887600 +0.389500
16/05/2024 +0.0815% 3156.924600 3159.498100 +2.573500
15/05/2024 +0.2929% 3147.690500 3156.924600 +9.234100
14/05/2024 +0.0654% 3145.632700 3147.690500 +2.057800
13/05/2024 -0.0114% 3145.992300 3145.632700 -0.359600
10/05/2024 -0.0612% 3147.917100 3145.992300 -1.924800
09/05/2024 +0.0652% 3145.864000 3147.917100 +2.053100
08/05/2024 +0.0862% 3143.155000 3145.864000 +2.709000
07/05/2024 +0.1647% 3137.982200 3143.155000 +5.172800
06/05/2024 +0.1808% 3132.313900 3137.982200 +5.668300
03/05/2024 +0.6410% 3112.299500 3132.313900 +20.014400
02/05/2024 +0.0214% 3111.633100 3112.299500 +0.666400
30/04/2024 +0.0911% 3108.799200 3111.633100 +2.833900
29/04/2024 +0.2352% 3101.494700 3108.799200 +7.304500
26/04/2024 +0.1869% 3095.704600 3101.494700 +5.790100
25/04/2024 -0.0717% 3097.926100 3095.704600 -2.221500
24/04/2024 +0.0526% 3096.297100 3097.926100 +1.629000
23/04/2024 +0.1944% 3090.282300 3096.297100 +6.014800
22/04/2024 +0.1735% 3084.924900 3090.282300 +5.357400
19/04/2024 +0.1892% 3079.093300 3084.924900 +5.831600
18/04/2024 -0.1766% 3084.536300 3079.093300 -5.443000
17/04/2024 +0.0266% 3083.716600 3084.536300 +0.819700
16/04/2024 -0.3642% 3094.969000 3083.716600 -11.252400
15/04/2024 -0.2085% 3101.428100 3094.969000 -6.459100
12/04/2024 -0.0017% 3101.481600 3101.428100 -0.053500
11/04/2024 -0.0468% 3102.933500 3101.481600 -1.451900
10/04/2024 -0.3921% 3115.123600 3102.933500 -12.190100
09/04/2024 -0.1182% 3118.806500 3115.123600 -3.682900
08/04/2024 -0.2192% 3125.651500 3118.806500 -6.845000
05/04/2024 +0.5379% 3108.882800 3125.651500 +16.768700
04/04/2024 -0.0373% 3110.041200 3108.882800 -1.158400
03/04/2024 +0.1000% 3106.932200 3110.041200 +3.109000
02/04/2024 -0.0788% 3109.380700 3106.932200 -2.448500
01/04/2024 -0.0218% 3110.059500 3109.380700 -0.678800
28/03/2024 -0.0433% 3111.406800 3110.059500 -1.347300
27/03/2024 +0.0806% 3108.900200 3111.406800 +2.506600
26/03/2024 +0.0005% 3108.884400 3108.900200 +0.015800
Mostrando 401 - 500 de 2555 registros
Volver al Detalle Ver Historial