Rentabilidades Diarias
AHORRO ESTRATEGICO
RUN: 8240-6 | Serie: APVEstadísticas del Período
Promedio
-0.0191%
Máximo
0.5269%
Mínimo
-0.4780%
Total Días
100
Días +
44
Días -
56
Filtros
Rentabilidades Diarias
2555 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 31/10/2023 | -0.0208% | 2930.199500 | 2929.590300 | -0.609200 |
| 30/10/2023 | +0.0331% | 2929.230800 | 2930.199500 | +0.968700 |
| 26/10/2023 | -0.0506% | 2930.712100 | 2929.230800 | -1.481300 |
| 25/10/2023 | -0.0458% | 2932.054800 | 2930.712100 | -1.342700 |
| 24/10/2023 | -0.1717% | 2937.092200 | 2932.054800 | -5.037400 |
| 23/10/2023 | -0.1168% | 2940.526100 | 2937.092200 | -3.433900 |
| 20/10/2023 | -0.3702% | 2951.432400 | 2940.526100 | -10.906300 |
| 19/10/2023 | -0.4169% | 2963.761600 | 2951.432400 | -12.329200 |
| 18/10/2023 | -0.4780% | 2977.963700 | 2963.761600 | -14.202100 |
| 17/10/2023 | -0.2649% | 2985.864100 | 2977.963700 | -7.900400 |
| 16/10/2023 | +0.0269% | 2985.061300 | 2985.864100 | +0.802800 |
| 13/10/2023 | +0.2558% | 2977.436400 | 2985.061300 | +7.624900 |
| 12/10/2023 | -0.0775% | 2979.744400 | 2977.436400 | -2.308000 |
| 11/10/2023 | +0.1947% | 2973.948600 | 2979.744400 | +5.795800 |
| 10/10/2023 | +0.4143% | 2961.652200 | 2973.948600 | +12.296400 |
| 06/10/2023 | +0.1947% | 2955.890800 | 2961.652200 | +5.761400 |
| 05/10/2023 | +0.1286% | 2952.091600 | 2955.890800 | +3.799200 |
| 04/10/2023 | -0.2163% | 2958.483400 | 2952.091600 | -6.391800 |
| 03/10/2023 | -0.1079% | 2961.678000 | 2958.483400 | -3.194600 |
| 02/10/2023 | -0.2160% | 2968.081500 | 2961.678000 | -6.403500 |
| 29/09/2023 | -0.1227% | 2971.725400 | 2968.081500 | -3.643900 |
| 28/09/2023 | -0.2432% | 2978.962900 | 2971.725400 | -7.237500 |
| 27/09/2023 | -0.3120% | 2988.273000 | 2978.962900 | -9.310100 |
| 26/09/2023 | -0.3591% | 2999.024200 | 2988.273000 | -10.751200 |
| 25/09/2023 | -0.0371% | 3000.136500 | 2999.024200 | -1.112300 |
| 22/09/2023 | -0.0975% | 3003.062800 | 3000.136500 | -2.926300 |
| 21/09/2023 | -0.1439% | 3007.388400 | 3003.062800 | -4.325600 |
| 20/09/2023 | -0.0799% | 3009.793500 | 3007.388400 | -2.405100 |
| 15/09/2023 | -0.0572% | 3011.516400 | 3009.793500 | -1.722900 |
| 14/09/2023 | -0.0705% | 3013.641700 | 3011.516400 | -2.125300 |
| 13/09/2023 | -0.1381% | 3017.805700 | 3013.641700 | -4.164000 |
| 12/09/2023 | -0.2002% | 3023.854700 | 3017.805700 | -6.049000 |
| 11/09/2023 | -0.0356% | 3024.930600 | 3023.854700 | -1.075900 |
| 08/09/2023 | -0.2061% | 3031.171800 | 3024.930600 | -6.241200 |
| 07/09/2023 | -0.0437% | 3032.496900 | 3031.171800 | -1.325100 |
| 06/09/2023 | -0.0893% | 3035.205800 | 3032.496900 | -2.708900 |
| 05/09/2023 | +0.0951% | 3032.321500 | 3035.205800 | +2.884300 |
| 04/09/2023 | +0.0441% | 3030.983400 | 3032.321500 | +1.338100 |
| 01/09/2023 | +0.0246% | 3030.238800 | 3030.983400 | +0.744600 |
| 31/08/2023 | +0.0477% | 3028.794800 | 3030.238800 | +1.444000 |
| 30/08/2023 | +0.1139% | 3025.346000 | 3028.794800 | +3.448800 |
| 29/08/2023 | +0.1460% | 3020.931000 | 3025.346000 | +4.415000 |
| 28/08/2023 | +0.2094% | 3014.611500 | 3020.931000 | +6.319500 |
| 25/08/2023 | +0.1612% | 3009.755400 | 3014.611500 | +4.856100 |
| 24/08/2023 | +0.0276% | 3008.923900 | 3009.755400 | +0.831500 |
| 23/08/2023 | +0.2107% | 3002.591600 | 3008.923900 | +6.332300 |
| 22/08/2023 | -0.1495% | 3007.083500 | 3002.591600 | -4.491900 |
| 21/08/2023 | -0.0999% | 3010.090500 | 3007.083500 | -3.007000 |
| 18/08/2023 | +0.0408% | 3008.863000 | 3010.090500 | +1.227500 |
| 17/08/2023 | -0.2767% | 3017.200400 | 3008.863000 | -8.337400 |
| 16/08/2023 | +0.0060% | 3017.018700 | 3017.200400 | +0.181700 |
| 14/08/2023 | -0.0235% | 3017.728100 | 3017.018700 | -0.709400 |
| 11/08/2023 | -0.2165% | 3024.267600 | 3017.728100 | -6.539500 |
| 10/08/2023 | -0.0447% | 3025.620300 | 3024.267600 | -1.352700 |
| 09/08/2023 | +0.0067% | 3025.416800 | 3025.620300 | +0.203500 |
| 08/08/2023 | +0.0583% | 3023.652800 | 3025.416800 | +1.764000 |
| 07/08/2023 | -0.1118% | 3027.035900 | 3023.652800 | -3.383100 |
| 04/08/2023 | +0.0701% | 3024.913900 | 3027.035900 | +2.122000 |
| 03/08/2023 | -0.0529% | 3026.516000 | 3024.913900 | -1.602100 |
| 02/08/2023 | -0.1318% | 3030.507800 | 3026.516000 | -3.991800 |
| 01/08/2023 | -0.0740% | 3032.751500 | 3030.507800 | -2.243700 |
| 31/07/2023 | +0.5269% | 3016.815300 | 3032.751500 | +15.936200 |
| 28/07/2023 | +0.1586% | 3012.033900 | 3016.815300 | +4.781400 |
| 27/07/2023 | +0.0505% | 3010.512100 | 3012.033900 | +1.521800 |
| 26/07/2023 | -0.0489% | 3011.985400 | 3010.512100 | -1.473300 |
| 25/07/2023 | +0.0655% | 3010.011900 | 3011.985400 | +1.973500 |
| 24/07/2023 | -0.1910% | 3015.767100 | 3010.011900 | -5.755200 |
| 21/07/2023 | -0.1066% | 3018.985000 | 3015.767100 | -3.217900 |
| 20/07/2023 | -0.0292% | 3019.866800 | 3018.985000 | -0.881800 |
| 19/07/2023 | -0.0247% | 3020.611400 | 3019.866800 | -0.744600 |
| 18/07/2023 | -0.0040% | 3020.733600 | 3020.611400 | -0.122200 |
| 17/07/2023 | +0.3269% | 3010.874800 | 3020.733600 | +9.858800 |
| 14/07/2023 | -0.0114% | 3011.217800 | 3010.874800 | -0.343000 |
| 13/07/2023 | +0.2391% | 3004.027900 | 3011.217800 | +7.189900 |
| 12/07/2023 | -0.1060% | 3007.214000 | 3004.027900 | -3.186100 |
| 11/07/2023 | -0.1905% | 3012.948200 | 3007.214000 | -5.734200 |
| 10/07/2023 | -0.0446% | 3014.292100 | 3012.948200 | -1.343900 |
| 07/07/2023 | -0.3019% | 3023.406700 | 3014.292100 | -9.114600 |
| 06/07/2023 | -0.0342% | 3024.442100 | 3023.406700 | -1.035400 |
| 05/07/2023 | -0.1249% | 3028.222600 | 3024.442100 | -3.780500 |
| 04/07/2023 | -0.0422% | 3029.502000 | 3028.222600 | -1.279400 |
| 03/07/2023 | +0.1651% | 3024.505800 | 3029.502000 | +4.996200 |
| 30/06/2023 | +0.0242% | 3023.775000 | 3024.505800 | +0.730800 |
| 29/06/2023 | +0.0038% | 3023.661300 | 3023.775000 | +0.113700 |
| 28/06/2023 | -0.0857% | 3026.253200 | 3023.661300 | -2.591900 |
| 27/06/2023 | +0.1253% | 3022.464700 | 3026.253200 | +3.788500 |
| 23/06/2023 | -0.1365% | 3026.593000 | 3022.464700 | -4.128300 |
| 22/06/2023 | +0.0501% | 3025.076100 | 3026.593000 | +1.516900 |
| 20/06/2023 | +0.2334% | 3018.022800 | 3025.076100 | +7.053300 |
| 19/06/2023 | +0.1526% | 3013.422100 | 3018.022800 | +4.600700 |
| 16/06/2023 | +0.1872% | 3007.787200 | 3013.422100 | +5.634900 |
| 15/06/2023 | +0.2024% | 3001.706300 | 3007.787200 | +6.080900 |
| 14/06/2023 | +0.1053% | 2998.547000 | 3001.706300 | +3.159300 |
| 13/06/2023 | +0.0828% | 2996.064700 | 2998.547000 | +2.482300 |
| 12/06/2023 | +0.0072% | 2995.849300 | 2996.064700 | +0.215400 |
| 09/06/2023 | +0.0902% | 2993.148900 | 2995.849300 | +2.700400 |
| 08/06/2023 | -0.1333% | 2997.142400 | 2993.148900 | -3.993500 |
| 07/06/2023 | +0.1435% | 2992.844500 | 2997.142400 | +4.297900 |
| 06/06/2023 | +0.0180% | 2992.306300 | 2992.844500 | +0.538200 |
| 05/06/2023 | +0.2050% | 2986.178600 | 2992.306300 | +6.127700 |
Mostrando 601 -
700
de 2555 registros