Rentabilidades Diarias
AHORRO ESTRATEGICO
RUN: 8240-6 | Serie: APVEstadísticas del Período
Promedio
0.0152%
Máximo
0.4746%
Mínimo
-0.4780%
Total Días
100
Días +
55
Días -
45
Filtros
Rentabilidades Diarias
2616 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 30/01/2024 | +0.0369% | 3075.376100 | 3076.512400 | +1.136300 |
| 29/01/2024 | +0.1502% | 3070.759700 | 3075.376100 | +4.616400 |
| 26/01/2024 | +0.0346% | 3069.698700 | 3070.759700 | +1.061000 |
| 25/01/2024 | +0.0488% | 3068.200300 | 3069.698700 | +1.498400 |
| 24/01/2024 | +0.2524% | 3060.466300 | 3068.200300 | +7.734000 |
| 23/01/2024 | +0.1640% | 3055.449900 | 3060.466300 | +5.016400 |
| 22/01/2024 | +0.0429% | 3054.139100 | 3055.449900 | +1.310800 |
| 19/01/2024 | -0.0437% | 3055.474000 | 3054.139100 | -1.334900 |
| 18/01/2024 | -0.1176% | 3059.069900 | 3055.474000 | -3.595900 |
| 17/01/2024 | -0.0890% | 3061.794300 | 3059.069900 | -2.724400 |
| 16/01/2024 | +0.0037% | 3061.680900 | 3061.794300 | +0.113400 |
| 15/01/2024 | +0.1597% | 3056.794100 | 3061.680900 | +4.886800 |
| 12/01/2024 | +0.0875% | 3054.121100 | 3056.794100 | +2.673000 |
| 11/01/2024 | +0.0043% | 3053.990700 | 3054.121100 | +0.130400 |
| 10/01/2024 | +0.0892% | 3051.267300 | 3053.990700 | +2.723400 |
| 09/01/2024 | +0.0419% | 3049.987800 | 3051.267300 | +1.279500 |
| 08/01/2024 | -0.2879% | 3058.781200 | 3049.987800 | -8.793400 |
| 05/01/2024 | -0.1061% | 3062.029300 | 3058.781200 | -3.248100 |
| 04/01/2024 | -0.1483% | 3066.573600 | 3062.029300 | -4.544300 |
| 03/01/2024 | -0.2019% | 3072.771100 | 3066.573600 | -6.197500 |
| 02/01/2024 | -0.0808% | 3075.255000 | 3072.771100 | -2.483900 |
| 29/12/2023 | +0.1087% | 3071.914000 | 3075.255000 | +3.341000 |
| 28/12/2023 | -0.0082% | 3072.167000 | 3071.914000 | -0.253000 |
| 27/12/2023 | +0.0764% | 3069.821600 | 3072.167000 | +2.345400 |
| 26/12/2023 | +0.1067% | 3066.548600 | 3069.821600 | +3.273000 |
| 22/12/2023 | -0.0459% | 3067.956600 | 3066.548600 | -1.408000 |
| 21/12/2023 | -0.0376% | 3069.110100 | 3067.956600 | -1.153500 |
| 20/12/2023 | +0.3761% | 3057.589900 | 3069.110100 | +11.520200 |
| 19/12/2023 | -0.0349% | 3058.655900 | 3057.589900 | -1.066000 |
| 18/12/2023 | -0.0400% | 3059.879500 | 3058.655900 | -1.223600 |
| 15/12/2023 | -0.0151% | 3060.340700 | 3059.879500 | -0.461200 |
| 14/12/2023 | +0.4746% | 3045.850400 | 3060.340700 | +14.490300 |
| 13/12/2023 | +0.0426% | 3044.554000 | 3045.850400 | +1.296400 |
| 12/12/2023 | +0.1629% | 3039.597700 | 3044.554000 | +4.956300 |
| 11/12/2023 | +0.1498% | 3035.046500 | 3039.597700 | +4.551200 |
| 07/12/2023 | +0.3806% | 3023.516100 | 3035.046500 | +11.530400 |
| 06/12/2023 | +0.1181% | 3019.947300 | 3023.516100 | +3.568800 |
| 05/12/2023 | +0.0915% | 3017.186400 | 3019.947300 | +2.760900 |
| 04/12/2023 | +0.0987% | 3014.210200 | 3017.186400 | +2.976200 |
| 01/12/2023 | +0.0269% | 3013.399100 | 3014.210200 | +0.811100 |
| 30/11/2023 | +0.0594% | 3011.610200 | 3013.399100 | +1.788900 |
| 29/11/2023 | +0.2275% | 3004.767400 | 3011.610200 | +6.842800 |
| 28/11/2023 | +0.1661% | 2999.781100 | 3004.767400 | +4.986300 |
| 27/11/2023 | +0.1230% | 2996.093900 | 2999.781100 | +3.687200 |
| 24/11/2023 | +0.0961% | 2993.216100 | 2996.093900 | +2.877800 |
| 23/11/2023 | +0.1758% | 2987.959100 | 2993.216100 | +5.257000 |
| 22/11/2023 | +0.1857% | 2982.416100 | 2987.959100 | +5.543000 |
| 21/11/2023 | +0.2112% | 2976.123000 | 2982.416100 | +6.293100 |
| 20/11/2023 | -0.0781% | 2978.449100 | 2976.123000 | -2.326100 |
| 17/11/2023 | +0.1200% | 2974.875900 | 2978.449100 | +3.573200 |
| 16/11/2023 | +0.2694% | 2966.873600 | 2974.875900 | +8.002300 |
| 15/11/2023 | +0.1469% | 2962.519000 | 2966.873600 | +4.354600 |
| 14/11/2023 | +0.1710% | 2957.456700 | 2962.519000 | +5.062300 |
| 13/11/2023 | +0.0809% | 2955.065700 | 2957.456700 | +2.391000 |
| 10/11/2023 | +0.0655% | 2953.130700 | 2955.065700 | +1.935000 |
| 09/11/2023 | +0.0323% | 2952.177700 | 2953.130700 | +0.953000 |
| 08/11/2023 | -0.0605% | 2953.962900 | 2952.177700 | -1.785200 |
| 07/11/2023 | +0.0399% | 2952.785200 | 2953.962900 | +1.177700 |
| 06/11/2023 | +0.1022% | 2949.768700 | 2952.785200 | +3.016500 |
| 03/11/2023 | +0.3362% | 2939.868900 | 2949.768700 | +9.899800 |
| 02/11/2023 | +0.3502% | 2929.590300 | 2939.868900 | +10.278600 |
| 31/10/2023 | -0.0208% | 2930.199500 | 2929.590300 | -0.609200 |
| 30/10/2023 | +0.0331% | 2929.230800 | 2930.199500 | +0.968700 |
| 26/10/2023 | -0.0506% | 2930.712100 | 2929.230800 | -1.481300 |
| 25/10/2023 | -0.0458% | 2932.054800 | 2930.712100 | -1.342700 |
| 24/10/2023 | -0.1717% | 2937.092200 | 2932.054800 | -5.037400 |
| 23/10/2023 | -0.1168% | 2940.526100 | 2937.092200 | -3.433900 |
| 20/10/2023 | -0.3702% | 2951.432400 | 2940.526100 | -10.906300 |
| 19/10/2023 | -0.4169% | 2963.761600 | 2951.432400 | -12.329200 |
| 18/10/2023 | -0.4780% | 2977.963700 | 2963.761600 | -14.202100 |
| 17/10/2023 | -0.2649% | 2985.864100 | 2977.963700 | -7.900400 |
| 16/10/2023 | +0.0269% | 2985.061300 | 2985.864100 | +0.802800 |
| 13/10/2023 | +0.2558% | 2977.436400 | 2985.061300 | +7.624900 |
| 12/10/2023 | -0.0775% | 2979.744400 | 2977.436400 | -2.308000 |
| 11/10/2023 | +0.1947% | 2973.948600 | 2979.744400 | +5.795800 |
| 10/10/2023 | +0.4143% | 2961.652200 | 2973.948600 | +12.296400 |
| 06/10/2023 | +0.1947% | 2955.890800 | 2961.652200 | +5.761400 |
| 05/10/2023 | +0.1286% | 2952.091600 | 2955.890800 | +3.799200 |
| 04/10/2023 | -0.2163% | 2958.483400 | 2952.091600 | -6.391800 |
| 03/10/2023 | -0.1079% | 2961.678000 | 2958.483400 | -3.194600 |
| 02/10/2023 | -0.2160% | 2968.081500 | 2961.678000 | -6.403500 |
| 29/09/2023 | -0.1227% | 2971.725400 | 2968.081500 | -3.643900 |
| 28/09/2023 | -0.2432% | 2978.962900 | 2971.725400 | -7.237500 |
| 27/09/2023 | -0.3120% | 2988.273000 | 2978.962900 | -9.310100 |
| 26/09/2023 | -0.3591% | 2999.024200 | 2988.273000 | -10.751200 |
| 25/09/2023 | -0.0371% | 3000.136500 | 2999.024200 | -1.112300 |
| 22/09/2023 | -0.0975% | 3003.062800 | 3000.136500 | -2.926300 |
| 21/09/2023 | -0.1439% | 3007.388400 | 3003.062800 | -4.325600 |
| 20/09/2023 | -0.0799% | 3009.793500 | 3007.388400 | -2.405100 |
| 15/09/2023 | -0.0572% | 3011.516400 | 3009.793500 | -1.722900 |
| 14/09/2023 | -0.0705% | 3013.641700 | 3011.516400 | -2.125300 |
| 13/09/2023 | -0.1381% | 3017.805700 | 3013.641700 | -4.164000 |
| 12/09/2023 | -0.2002% | 3023.854700 | 3017.805700 | -6.049000 |
| 11/09/2023 | -0.0356% | 3024.930600 | 3023.854700 | -1.075900 |
| 08/09/2023 | -0.2061% | 3031.171800 | 3024.930600 | -6.241200 |
| 07/09/2023 | -0.0437% | 3032.496900 | 3031.171800 | -1.325100 |
| 06/09/2023 | -0.0893% | 3035.205800 | 3032.496900 | -2.708900 |
| 05/09/2023 | +0.0951% | 3032.321500 | 3035.205800 | +2.884300 |
| 04/09/2023 | +0.0441% | 3030.983400 | 3032.321500 | +1.338100 |
| 01/09/2023 | +0.0246% | 3030.238800 | 3030.983400 | +0.744600 |
Mostrando 601 -
700
de 2616 registros