Rentabilidades Diarias
AHORRO ESTRATEGICO
RUN: 8240-6 | Serie: APVEstadísticas del Período
Promedio
0.0540%
Máximo
0.7997%
Mínimo
-0.5151%
Total Días
100
Días +
64
Días -
36
Filtros
Rentabilidades Diarias
2617 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 16/11/2022 | +0.2067% | 2941.019900 | 2947.104300 | +6.084400 |
| 15/11/2022 | +0.7997% | 2917.595000 | 2941.019900 | +23.424900 |
| 14/11/2022 | +0.2340% | 2910.775500 | 2917.595000 | +6.819500 |
| 11/11/2022 | +0.2945% | 2902.214900 | 2910.775500 | +8.560600 |
| 10/11/2022 | +0.5393% | 2886.604900 | 2902.214900 | +15.610000 |
| 09/11/2022 | +0.6943% | 2866.632000 | 2886.604900 | +19.972900 |
| 08/11/2022 | +0.3766% | 2855.855900 | 2866.632000 | +10.776100 |
| 07/11/2022 | +0.3143% | 2846.895100 | 2855.855900 | +8.960800 |
| 04/11/2022 | +0.1961% | 2841.316600 | 2846.895100 | +5.578500 |
| 03/11/2022 | +0.2796% | 2833.384000 | 2841.316600 | +7.932600 |
| 02/11/2022 | +0.0392% | 2832.273800 | 2833.384000 | +1.110200 |
| 28/10/2022 | +0.0327% | 2831.347500 | 2832.273800 | +0.926300 |
| 27/10/2022 | +0.0612% | 2829.616300 | 2831.347500 | +1.731200 |
| 26/10/2022 | +0.1320% | 2825.882500 | 2829.616300 | +3.733800 |
| 25/10/2022 | +0.1185% | 2822.536100 | 2825.882500 | +3.346400 |
| 24/10/2022 | +0.1217% | 2819.102100 | 2822.536100 | +3.434000 |
| 21/10/2022 | +0.1637% | 2814.491400 | 2819.102100 | +4.610700 |
| 20/10/2022 | -0.1172% | 2817.791800 | 2814.491400 | -3.300400 |
| 19/10/2022 | -0.2148% | 2823.850300 | 2817.791800 | -6.058500 |
| 18/10/2022 | -0.0410% | 2825.007400 | 2823.850300 | -1.157100 |
| 17/10/2022 | +0.3715% | 2814.531100 | 2825.007400 | +10.476300 |
| 14/10/2022 | +0.1740% | 2809.637400 | 2814.531100 | +4.893700 |
| 13/10/2022 | +0.2322% | 2803.122300 | 2809.637400 | +6.515100 |
| 12/10/2022 | +0.1133% | 2799.948500 | 2803.122300 | +3.173800 |
| 11/10/2022 | +0.3262% | 2790.830100 | 2799.948500 | +9.118400 |
| 07/10/2022 | +0.1329% | 2787.123300 | 2790.830100 | +3.706800 |
| 06/10/2022 | -0.3666% | 2797.360700 | 2787.123300 | -10.237400 |
| 05/10/2022 | -0.2909% | 2805.510500 | 2797.360700 | -8.149800 |
| 04/10/2022 | -0.2204% | 2811.700700 | 2805.510500 | -6.190200 |
| 03/10/2022 | +0.1405% | 2807.752400 | 2811.700700 | +3.948300 |
| 30/09/2022 | +0.1283% | 2804.153400 | 2807.752400 | +3.599000 |
| 29/09/2022 | -0.1218% | 2807.571600 | 2804.153400 | -3.418200 |
| 28/09/2022 | -0.3023% | 2816.072300 | 2807.571600 | -8.500700 |
| 27/09/2022 | -0.5151% | 2830.616400 | 2816.072300 | -14.544100 |
| 26/09/2022 | -0.5127% | 2845.165900 | 2830.616400 | -14.549500 |
| 23/09/2022 | -0.1320% | 2848.924600 | 2845.165900 | -3.758700 |
| 22/09/2022 | -0.5024% | 2863.273900 | 2848.924600 | -14.349300 |
| 21/09/2022 | -0.1442% | 2867.405800 | 2863.273900 | -4.131900 |
| 20/09/2022 | +0.2329% | 2860.736700 | 2867.405800 | +6.669100 |
| 15/09/2022 | +0.0264% | 2859.981500 | 2860.736700 | +0.755200 |
| 14/09/2022 | +0.1537% | 2855.590300 | 2859.981500 | +4.391200 |
| 13/09/2022 | +0.1750% | 2850.596100 | 2855.590300 | +4.994200 |
| 12/09/2022 | -0.1032% | 2853.540700 | 2850.596100 | -2.944600 |
| 09/09/2022 | -0.1590% | 2858.081600 | 2853.540700 | -4.540900 |
| 08/09/2022 | -0.1353% | 2861.949800 | 2858.081600 | -3.868200 |
| 07/09/2022 | -0.4580% | 2875.087700 | 2861.949800 | -13.137900 |
| 06/09/2022 | -0.2064% | 2881.027600 | 2875.087700 | -5.939900 |
| 05/09/2022 | +0.7100% | 2860.643800 | 2881.027600 | +20.383800 |
| 02/09/2022 | +0.5412% | 2845.202800 | 2860.643800 | +15.441000 |
| 01/09/2022 | +0.2583% | 2837.863200 | 2845.202800 | +7.339600 |
| 31/08/2022 | +0.1349% | 2834.038700 | 2837.863200 | +3.824500 |
| 30/08/2022 | -0.0615% | 2835.781800 | 2834.038700 | -1.743100 |
| 29/08/2022 | +0.1476% | 2831.599700 | 2835.781800 | +4.182100 |
| 26/08/2022 | +0.3306% | 2822.254700 | 2831.599700 | +9.345000 |
| 25/08/2022 | -0.0106% | 2822.553200 | 2822.254700 | -0.298500 |
| 24/08/2022 | +0.2688% | 2814.976000 | 2822.553200 | +7.577200 |
| 23/08/2022 | +0.0065% | 2814.794400 | 2814.976000 | +0.181600 |
| 22/08/2022 | -0.3999% | 2826.073100 | 2814.794400 | -11.278700 |
| 19/08/2022 | -0.3780% | 2836.776300 | 2826.073100 | -10.703200 |
| 18/08/2022 | -0.3944% | 2847.985700 | 2836.776300 | -11.209400 |
| 17/08/2022 | -0.3960% | 2859.285200 | 2847.985700 | -11.299500 |
| 16/08/2022 | -0.0896% | 2861.848500 | 2859.285200 | -2.563300 |
| 12/08/2022 | -0.1203% | 2865.292100 | 2861.848500 | -3.443600 |
| 11/08/2022 | -0.1332% | 2869.112400 | 2865.292100 | -3.820300 |
| 10/08/2022 | +0.1624% | 2864.457100 | 2869.112400 | +4.655300 |
| 09/08/2022 | -0.0659% | 2866.344000 | 2864.457100 | -1.886900 |
| 08/08/2022 | +0.1868% | 2860.994500 | 2866.344000 | +5.349500 |
| 05/08/2022 | -0.2145% | 2867.137300 | 2860.994500 | -6.142800 |
| 04/08/2022 | +0.0555% | 2865.545500 | 2867.137300 | +1.591800 |
| 03/08/2022 | -0.2244% | 2871.983300 | 2865.545500 | -6.437800 |
| 02/08/2022 | +0.1422% | 2867.901600 | 2871.983300 | +4.081700 |
| 01/08/2022 | +0.1821% | 2862.683800 | 2867.901600 | +5.217800 |
| 29/07/2022 | +0.0798% | 2860.400400 | 2862.683800 | +2.283400 |
| 28/07/2022 | +0.2042% | 2854.565400 | 2860.400400 | +5.835000 |
| 27/07/2022 | -0.2207% | 2860.871600 | 2854.565400 | -6.306200 |
| 26/07/2022 | +0.0143% | 2860.463000 | 2860.871600 | +0.408600 |
| 25/07/2022 | +0.1094% | 2857.336000 | 2860.463000 | +3.127000 |
| 22/07/2022 | +0.0722% | 2855.273400 | 2857.336000 | +2.062600 |
| 21/07/2022 | -0.0685% | 2857.229700 | 2855.273400 | -1.956300 |
| 20/07/2022 | +0.0271% | 2856.455800 | 2857.229700 | +0.773900 |
| 19/07/2022 | -0.0155% | 2856.899500 | 2856.455800 | -0.443700 |
| 18/07/2022 | +0.4703% | 2843.496100 | 2856.899500 | +13.403400 |
| 15/07/2022 | +0.1689% | 2838.697700 | 2843.496100 | +4.798400 |
| 14/07/2022 | +0.0361% | 2837.673100 | 2838.697700 | +1.024600 |
| 13/07/2022 | +0.0962% | 2834.945900 | 2837.673100 | +2.727200 |
| 12/07/2022 | -0.0494% | 2836.346300 | 2834.945900 | -1.400400 |
| 11/07/2022 | +0.1917% | 2830.913500 | 2836.346300 | +5.432800 |
| 08/07/2022 | -0.2344% | 2837.556500 | 2830.913500 | -6.643000 |
| 07/07/2022 | +0.0699% | 2835.573200 | 2837.556500 | +1.983300 |
| 06/07/2022 | +0.0634% | 2833.775900 | 2835.573200 | +1.797300 |
| 05/07/2022 | +0.2904% | 2825.557700 | 2833.775900 | +8.218200 |
| 04/07/2022 | +0.1033% | 2822.640900 | 2825.557700 | +2.916800 |
| 01/07/2022 | +0.1574% | 2818.201000 | 2822.640900 | +4.439900 |
| 30/06/2022 | +0.2379% | 2811.504600 | 2818.201000 | +6.696400 |
| 29/06/2022 | +0.0338% | 2810.553500 | 2811.504600 | +0.951100 |
| 28/06/2022 | +0.0400% | 2809.429900 | 2810.553500 | +1.123600 |
| 24/06/2022 | -0.0484% | 2810.789800 | 2809.429900 | -1.359900 |
| 23/06/2022 | +0.0696% | 2808.833200 | 2810.789800 | +1.956600 |
| 22/06/2022 | +0.2755% | 2801.105100 | 2808.833200 | +7.728100 |
| 20/06/2022 | +0.3203% | 2792.147600 | 2801.105100 | +8.957500 |
Mostrando 901 -
1000
de 2617 registros