Rentabilidades Diarias

AHORRO ESTRATEGICO

RUN: 8240-6 | Serie: APV
Estadísticas del Período
Promedio
0.0174%
Máximo
0.2868%
Mínimo
-0.3556%
Total Días
100
Días +
61
Días -
39
Filtros
Limpiar
Rentabilidades Diarias
2617 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
12/04/2021 -0.2361% 2773.499500 2766.960000 -6.539500
09/04/2021 +0.0021% 2773.441100 2773.499500 +0.058400
08/04/2021 -0.0097% 2773.709300 2773.441100 -0.268200
07/04/2021 +0.0379% 2772.659400 2773.709300 +1.049900
06/04/2021 +0.2320% 2766.233900 2772.659400 +6.425500
05/04/2021 +0.2493% 2759.346500 2766.233900 +6.887400
01/04/2021 -0.0602% 2761.007600 2759.346500 -1.661100
31/03/2021 +0.0633% 2759.260200 2761.007600 +1.747400
30/03/2021 -0.0796% 2761.458500 2759.260200 -2.198300
29/03/2021 -0.1599% 2765.876600 2761.458500 -4.418100
26/03/2021 -0.3556% 2775.728900 2765.876600 -9.852300
25/03/2021 -0.3077% 2784.284000 2775.728900 -8.555100
24/03/2021 -0.0087% 2784.526900 2784.284000 -0.242900
23/03/2021 +0.0542% 2783.018400 2784.526900 +1.508500
22/03/2021 -0.0562% 2784.583500 2783.018400 -1.565100
19/03/2021 -0.1051% 2787.511700 2784.583500 -2.928200
18/03/2021 -0.3348% 2796.860600 2787.511700 -9.348900
17/03/2021 -0.0779% 2799.041300 2796.860600 -2.180700
16/03/2021 -0.0410% 2800.190500 2799.041300 -1.149200
15/03/2021 -0.0852% 2802.577200 2800.190500 -2.386700
12/03/2021 -0.2365% 2809.214000 2802.577200 -6.636800
11/03/2021 +0.0793% 2806.986000 2809.214000 +2.228000
10/03/2021 +0.0352% 2805.998700 2806.986000 +0.987300
09/03/2021 +0.0685% 2804.078400 2805.998700 +1.920300
08/03/2021 -0.1857% 2809.291200 2804.078400 -5.212800
05/03/2021 -0.2041% 2815.030200 2809.291200 -5.739000
04/03/2021 -0.0614% 2816.758600 2815.030200 -1.728400
03/03/2021 -0.0586% 2818.408300 2816.758600 -1.649700
02/03/2021 +0.1739% 2813.510200 2818.408300 +4.898100
01/03/2021 +0.2868% 2805.453000 2813.510200 +8.057200
26/02/2021 +0.0582% 2803.820600 2805.453000 +1.632400
25/02/2021 -0.2080% 2809.660000 2803.820600 -5.839400
24/02/2021 -0.1428% 2813.675000 2809.660000 -4.015000
23/02/2021 -0.1988% 2819.273200 2813.675000 -5.598200
22/02/2021 -0.1878% 2824.573900 2819.273200 -5.300700
19/02/2021 -0.2332% 2831.167300 2824.573900 -6.593400
18/02/2021 -0.1219% 2834.621800 2831.167300 -3.454500
17/02/2021 -0.0864% 2837.072300 2834.621800 -2.450500
16/02/2021 -0.1137% 2840.298600 2837.072300 -3.226300
15/02/2021 +0.1558% 2835.878200 2840.298600 +4.420400
12/02/2021 +0.1248% 2832.340700 2835.878200 +3.537500
11/02/2021 +0.2194% 2826.134600 2832.340700 +6.206100
10/02/2021 +0.1819% 2820.998200 2826.134600 +5.136400
09/02/2021 +0.1399% 2817.053000 2820.998200 +3.945200
08/02/2021 +0.2199% 2810.864900 2817.053000 +6.188100
05/02/2021 +0.0986% 2808.093500 2810.864900 +2.771400
04/02/2021 +0.1299% 2804.447400 2808.093500 +3.646100
03/02/2021 +0.1048% 2801.510200 2804.447400 +2.937200
02/02/2021 +0.0004% 2801.499300 2801.510200 +0.010900
01/02/2021 +0.0127% 2801.144100 2801.499300 +0.355200
29/01/2021 +0.0133% 2800.771800 2801.144100 +0.372300
28/01/2021 +0.0943% 2798.131500 2800.771800 +2.640300
27/01/2021 +0.0646% 2796.324400 2798.131500 +1.807100
26/01/2021 +0.0712% 2794.335300 2796.324400 +1.989100
25/01/2021 +0.1242% 2790.867400 2794.335300 +3.467900
22/01/2021 +0.1397% 2786.972400 2790.867400 +3.895000
21/01/2021 +0.1200% 2783.630100 2786.972400 +3.342300
20/01/2021 +0.0923% 2781.062400 2783.630100 +2.567700
19/01/2021 +0.1626% 2776.542900 2781.062400 +4.519500
18/01/2021 +0.1174% 2773.284500 2776.542900 +3.258400
15/01/2021 +0.0901% 2770.787100 2773.284500 +2.497400
14/01/2021 +0.0212% 2770.199400 2770.787100 +0.587700
13/01/2021 +0.1864% 2765.041700 2770.199400 +5.157700
12/01/2021 +0.0788% 2762.864600 2765.041700 +2.177100
11/01/2021 -0.0474% 2764.173900 2762.864600 -1.309300
08/01/2021 +0.1360% 2760.416900 2764.173900 +3.757000
07/01/2021 -0.0249% 2761.105200 2760.416900 -0.688300
06/01/2021 +0.1390% 2757.269500 2761.105200 +3.835700
05/01/2021 +0.0995% 2754.527100 2757.269500 +2.742400
04/01/2021 +0.2279% 2748.256500 2754.527100 +6.270600
31/12/2020 -0.0038% 2748.360100 2748.256500 -0.103600
30/12/2020 +0.1131% 2745.254300 2748.360100 +3.105800
29/12/2020 +0.0138% 2744.876600 2745.254300 +0.377700
28/12/2020 +0.1249% 2741.450600 2744.876600 +3.426000
24/12/2020 +0.0727% 2739.457300 2741.450600 +1.993300
23/12/2020 -0.0384% 2740.508200 2739.457300 -1.050900
22/12/2020 -0.0019% 2740.559200 2740.508200 -0.051000
21/12/2020 +0.0196% 2740.022800 2740.559200 +0.536400
18/12/2020 +0.0635% 2738.282700 2740.022800 +1.740100
17/12/2020 +0.1057% 2735.389900 2738.282700 +2.892800
16/12/2020 +0.2500% 2728.558700 2735.389900 +6.831200
15/12/2020 +0.0276% 2727.806900 2728.558700 +0.751800
14/12/2020 +0.1009% 2725.055100 2727.806900 +2.751800
11/12/2020 +0.0610% 2723.394500 2725.055100 +1.660600
10/12/2020 +0.0740% 2721.379300 2723.394500 +2.015200
09/12/2020 -0.0954% 2723.976500 2721.379300 -2.597200
07/12/2020 -0.0902% 2726.433800 2723.976500 -2.457300
04/12/2020 +0.1270% 2722.972800 2726.433800 +3.461000
03/12/2020 +0.0242% 2722.313600 2722.972800 +0.659200
02/12/2020 -0.0442% 2723.518400 2722.313600 -1.204800
01/12/2020 +0.1163% 2720.354000 2723.518400 +3.164400
30/11/2020 -0.0453% 2721.586400 2720.354000 -1.232400
27/11/2020 +0.0055% 2721.436600 2721.586400 +0.149800
26/11/2020 -0.0318% 2722.300800 2721.436600 -0.864200
25/11/2020 -0.0842% 2724.593500 2722.300800 -2.292700
24/11/2020 +0.0488% 2723.264600 2724.593500 +1.328900
23/11/2020 +0.0713% 2721.324800 2723.264600 +1.939800
20/11/2020 +0.0752% 2719.278000 2721.324800 +2.046800
19/11/2020 -0.0487% 2720.603900 2719.278000 -1.325900
18/11/2020 +0.0500% 2719.244700 2720.603900 +1.359200
Mostrando 1301 - 1400 de 2617 registros
Volver al Detalle Ver Historial