Rentabilidades Diarias
AHORRO ESTRATEGICO
RUN: 8240-6 | Serie: APVEstadísticas del Período
Promedio
-0.0078%
Máximo
1.0130%
Mínimo
-0.8001%
Total Días
100
Días +
48
Días -
52
Filtros
Rentabilidades Diarias
2617 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 27/01/2022 | -0.8001% | 2598.060400 | 2577.356800 | -20.703600 |
| 26/01/2022 | -0.0831% | 2600.220900 | 2598.060400 | -2.160500 |
| 25/01/2022 | -0.0136% | 2600.575800 | 2600.220900 | -0.354900 |
| 24/01/2022 | +0.3793% | 2590.731500 | 2600.575800 | +9.844300 |
| 21/01/2022 | +0.6246% | 2574.600300 | 2590.731500 | +16.131200 |
| 20/01/2022 | +0.1522% | 2570.683800 | 2574.600300 | +3.916500 |
| 19/01/2022 | -0.0428% | 2571.783200 | 2570.683800 | -1.099400 |
| 18/01/2022 | -0.0887% | 2574.066000 | 2571.783200 | -2.282800 |
| 17/01/2022 | +0.1673% | 2569.763800 | 2574.066000 | +4.302200 |
| 14/01/2022 | +0.0545% | 2568.363400 | 2569.763800 | +1.400400 |
| 13/01/2022 | +0.0039% | 2568.262200 | 2568.363400 | +0.101200 |
| 12/01/2022 | +0.0520% | 2566.928300 | 2568.262200 | +1.333900 |
| 11/01/2022 | -0.4033% | 2577.301000 | 2566.928300 | -10.372700 |
| 10/01/2022 | -0.0268% | 2577.992000 | 2577.301000 | -0.691000 |
| 07/01/2022 | +0.2070% | 2572.660500 | 2577.992000 | +5.331500 |
| 06/01/2022 | -0.0166% | 2573.088600 | 2572.660500 | -0.428100 |
| 05/01/2022 | -0.1768% | 2577.641600 | 2573.088600 | -4.553000 |
| 04/01/2022 | -0.2417% | 2583.879500 | 2577.641600 | -6.237900 |
| 03/01/2022 | +0.0263% | 2583.200800 | 2583.879500 | +0.678700 |
| 31/12/2021 | +0.0227% | 2582.613500 | 2583.200800 | +0.587300 |
| 30/12/2021 | -0.1384% | 2586.190400 | 2582.613500 | -3.576900 |
| 29/12/2021 | +0.0135% | 2585.842200 | 2586.190400 | +0.348200 |
| 28/12/2021 | +0.2805% | 2578.599400 | 2585.842200 | +7.242800 |
| 27/12/2021 | +0.1856% | 2573.817500 | 2578.599400 | +4.781900 |
| 24/12/2021 | +0.1715% | 2569.408400 | 2573.817500 | +4.409100 |
| 23/12/2021 | +0.4269% | 2558.461800 | 2569.408400 | +10.946600 |
| 22/12/2021 | +0.4359% | 2547.333400 | 2558.461800 | +11.128400 |
| 21/12/2021 | +0.1423% | 2543.710800 | 2547.333400 | +3.622600 |
| 20/12/2021 | -0.1863% | 2548.454500 | 2543.710800 | -4.743700 |
| 17/12/2021 | -0.3042% | 2556.218200 | 2548.454500 | -7.763700 |
| 16/12/2021 | -0.1403% | 2559.806900 | 2556.218200 | -3.588700 |
| 15/12/2021 | -0.2738% | 2566.824200 | 2559.806900 | -7.017300 |
| 14/12/2021 | -0.3482% | 2575.778200 | 2566.824200 | -8.954000 |
| 13/12/2021 | -0.0878% | 2578.039900 | 2575.778200 | -2.261700 |
| 10/12/2021 | -0.0329% | 2578.888500 | 2578.039900 | -0.848600 |
| 09/12/2021 | -0.0868% | 2581.128300 | 2578.888500 | -2.239800 |
| 07/12/2021 | -0.0415% | 2582.198800 | 2581.128300 | -1.070500 |
| 06/12/2021 | +0.1603% | 2578.061800 | 2582.198800 | +4.137000 |
| 03/12/2021 | +0.3609% | 2568.774800 | 2578.061800 | +9.287000 |
| 02/12/2021 | +0.0264% | 2568.095500 | 2568.774800 | +0.679300 |
| 01/12/2021 | +0.1042% | 2565.421900 | 2568.095500 | +2.673600 |
| 30/11/2021 | -0.3048% | 2573.252100 | 2565.421900 | -7.830200 |
| 29/11/2021 | -0.0850% | 2575.439100 | 2573.252100 | -2.187000 |
| 26/11/2021 | +0.0688% | 2573.666900 | 2575.439100 | +1.772200 |
| 25/11/2021 | -0.2310% | 2579.617700 | 2573.666900 | -5.950800 |
| 24/11/2021 | +0.0679% | 2577.865500 | 2579.617700 | +1.752200 |
| 23/11/2021 | +0.1585% | 2573.784000 | 2577.865500 | +4.081500 |
| 22/11/2021 | +0.6947% | 2555.967100 | 2573.784000 | +17.816900 |
| 19/11/2021 | -0.0832% | 2558.094400 | 2555.967100 | -2.127300 |
| 18/11/2021 | +0.0818% | 2556.002400 | 2558.094400 | +2.092000 |
| 17/11/2021 | -0.0022% | 2556.059400 | 2556.002400 | -0.057000 |
| 16/11/2021 | -0.3303% | 2564.515100 | 2556.059400 | -8.455700 |
| 15/11/2021 | -0.2141% | 2570.011800 | 2564.515100 | -5.496700 |
| 12/11/2021 | -0.0406% | 2571.055800 | 2570.011800 | -1.044000 |
| 11/11/2021 | +0.2899% | 2563.612000 | 2571.055800 | +7.443800 |
| 10/11/2021 | +1.0130% | 2537.773800 | 2563.612000 | +25.838200 |
| 09/11/2021 | +0.0235% | 2537.177800 | 2537.773800 | +0.596000 |
| 08/11/2021 | +0.3458% | 2528.419600 | 2537.177800 | +8.758200 |
| 05/11/2021 | -0.1339% | 2531.806600 | 2528.419600 | -3.387000 |
| 04/11/2021 | -0.0130% | 2532.136900 | 2531.806600 | -0.330300 |
| 03/11/2021 | -0.0429% | 2533.222300 | 2532.136900 | -1.085400 |
| 02/11/2021 | +0.1359% | 2529.780900 | 2533.222300 | +3.441400 |
| 29/10/2021 | +0.1293% | 2526.512500 | 2529.780900 | +3.268400 |
| 28/10/2021 | +0.3377% | 2517.995600 | 2526.512500 | +8.516900 |
| 27/10/2021 | +0.1067% | 2515.309400 | 2517.995600 | +2.686200 |
| 26/10/2021 | +0.7639% | 2496.167700 | 2515.309400 | +19.141700 |
| 25/10/2021 | +0.6108% | 2480.968300 | 2496.167700 | +15.199400 |
| 22/10/2021 | -0.0234% | 2481.549000 | 2480.968300 | -0.580700 |
| 21/10/2021 | +0.0797% | 2479.571300 | 2481.549000 | +1.977700 |
| 20/10/2021 | +0.0396% | 2478.590500 | 2479.571300 | +0.980800 |
| 19/10/2021 | +0.1207% | 2475.601500 | 2478.590500 | +2.989000 |
| 18/10/2021 | -0.0401% | 2476.593500 | 2475.601500 | -0.992000 |
| 15/10/2021 | +0.3305% | 2468.421700 | 2476.593500 | +8.171800 |
| 14/10/2021 | +0.4098% | 2458.325700 | 2468.421700 | +10.096000 |
| 13/10/2021 | -0.6751% | 2474.978700 | 2458.325700 | -16.653000 |
| 12/10/2021 | -0.5227% | 2487.949800 | 2474.978700 | -12.971100 |
| 08/10/2021 | -0.7012% | 2505.455600 | 2487.949800 | -17.505800 |
| 07/10/2021 | -0.6516% | 2521.835400 | 2505.455600 | -16.379800 |
| 06/10/2021 | -0.6001% | 2537.013900 | 2521.835400 | -15.178500 |
| 05/10/2021 | -0.4318% | 2547.991900 | 2537.013900 | -10.978000 |
| 04/10/2021 | -0.3890% | 2557.922300 | 2547.991900 | -9.930400 |
| 01/10/2021 | -0.2625% | 2564.644600 | 2557.922300 | -6.722300 |
| 30/09/2021 | -0.0315% | 2565.452200 | 2564.644600 | -0.807600 |
| 29/09/2021 | -0.0924% | 2567.823000 | 2565.452200 | -2.370800 |
| 28/09/2021 | -0.2625% | 2574.572300 | 2567.823000 | -6.749300 |
| 27/09/2021 | -0.3164% | 2582.731800 | 2574.572300 | -8.159500 |
| 24/09/2021 | -0.2406% | 2588.952400 | 2582.731800 | -6.220600 |
| 23/09/2021 | -0.1580% | 2593.047300 | 2588.952400 | -4.094900 |
| 22/09/2021 | +0.1331% | 2589.597200 | 2593.047300 | +3.450100 |
| 21/09/2021 | +0.1584% | 2585.497900 | 2589.597200 | +4.099300 |
| 20/09/2021 | +0.1475% | 2581.686000 | 2585.497900 | +3.811900 |
| 16/09/2021 | -0.0045% | 2581.803100 | 2581.686000 | -0.117100 |
| 15/09/2021 | +0.4154% | 2571.100300 | 2581.803100 | +10.702800 |
| 14/09/2021 | +0.2669% | 2564.246800 | 2571.100300 | +6.853500 |
| 13/09/2021 | +0.2416% | 2558.058600 | 2564.246800 | +6.188200 |
| 10/09/2021 | -0.3359% | 2566.665400 | 2558.058600 | -8.606800 |
| 09/09/2021 | -0.4891% | 2579.250400 | 2566.665400 | -12.585000 |
| 08/09/2021 | -0.2512% | 2585.736900 | 2579.250400 | -6.486500 |
| 07/09/2021 | -0.5578% | 2600.201200 | 2585.736900 | -14.464300 |
| 06/09/2021 | +0.0997% | 2597.609500 | 2600.201200 | +2.591700 |
Mostrando 1101 -
1200
de 2617 registros