Rentabilidades Diarias

AHORRO ESTRATEGICO

RUN: 8240-6 | Serie: APV
Estadísticas del Período
Promedio
0.0800%
Máximo
0.5872%
Mínimo
-0.4678%
Total Días
100
Días +
62
Días -
38
Filtros
Limpiar
Rentabilidades Diarias
2617 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
17/06/2022 +0.1320% 2788.463200 2792.147600 +3.684400
16/06/2022 +0.2578% 2781.283900 2788.463200 +7.179300
15/06/2022 +0.2413% 2774.579700 2781.283900 +6.704200
14/06/2022 -0.0381% 2775.636600 2774.579700 -1.056900
13/06/2022 -0.1248% 2779.103900 2775.636600 -3.467300
10/06/2022 +0.0439% 2777.883900 2779.103900 +1.220000
09/06/2022 -0.1334% 2781.592500 2777.883900 -3.708600
08/06/2022 -0.1480% 2785.712400 2781.592500 -4.119900
07/06/2022 -0.0705% 2787.678200 2785.712400 -1.965800
06/06/2022 +0.0758% 2785.565500 2787.678200 +2.112700
03/06/2022 +0.0216% 2784.964200 2785.565500 +0.601300
02/06/2022 +0.0414% 2783.812600 2784.964200 +1.151600
01/06/2022 +0.1682% 2779.132900 2783.812600 +4.679700
31/05/2022 +0.1106% 2776.060000 2779.132900 +3.072900
30/05/2022 -0.1256% 2779.548800 2776.060000 -3.488800
27/05/2022 +0.1543% 2775.261900 2779.548800 +4.286900
26/05/2022 -0.0356% 2776.250000 2775.261900 -0.988100
25/05/2022 -0.0276% 2777.016700 2776.250000 -0.766700
24/05/2022 +0.2334% 2770.542700 2777.016700 +6.474000
23/05/2022 +0.2675% 2763.140800 2770.542700 +7.401900
20/05/2022 +0.1202% 2759.820900 2763.140800 +3.319900
19/05/2022 +0.2514% 2752.892800 2759.820900 +6.928100
18/05/2022 +0.0059% 2752.731500 2752.892800 +0.161300
17/05/2022 +0.1738% 2747.952300 2752.731500 +4.779200
16/05/2022 +0.2366% 2741.459600 2747.952300 +6.492700
13/05/2022 +0.0882% 2739.043200 2741.459600 +2.416400
12/05/2022 +0.1656% 2734.510800 2739.043200 +4.532400
11/05/2022 +0.2143% 2728.657600 2734.510800 +5.853200
10/05/2022 +0.0440% 2727.458000 2728.657600 +1.199600
09/05/2022 -0.3219% 2736.252900 2727.458000 -8.794900
06/05/2022 -0.1571% 2740.556200 2736.252900 -4.303300
05/05/2022 -0.1296% 2744.111400 2740.556200 -3.555200
04/05/2022 -0.0184% 2744.615500 2744.111400 -0.504100
03/05/2022 +0.0328% 2743.714100 2744.615500 +0.901400
02/05/2022 -0.0156% 2744.141600 2743.714100 -0.427500
29/04/2022 -0.0264% 2744.865900 2744.141600 -0.724300
28/04/2022 +0.0812% 2742.638900 2744.865900 +2.227000
27/04/2022 +0.1776% 2737.772800 2742.638900 +4.866100
26/04/2022 -0.0985% 2740.470000 2737.772800 -2.697200
25/04/2022 +0.2163% 2734.548500 2740.470000 +5.921500
22/04/2022 +0.0449% 2733.321600 2734.548500 +1.226900
21/04/2022 -0.0983% 2736.010800 2733.321600 -2.689200
20/04/2022 -0.0035% 2736.105700 2736.010800 -0.094900
19/04/2022 +0.2104% 2730.355300 2736.105700 +5.750400
18/04/2022 +0.0644% 2728.598100 2730.355300 +1.757200
14/04/2022 +0.3486% 2719.102200 2728.598100 +9.495900
13/04/2022 +0.3893% 2708.537300 2719.102200 +10.564900
12/04/2022 -0.0106% 2708.823400 2708.537300 -0.286100
11/04/2022 +0.2344% 2702.480200 2708.823400 +6.343200
08/04/2022 +0.5783% 2686.895700 2702.480200 +15.584500
07/04/2022 +0.0243% 2686.243600 2686.895700 +0.652100
06/04/2022 -0.0672% 2688.049900 2686.243600 -1.806300
05/04/2022 +0.1730% 2683.404800 2688.049900 +4.645100
04/04/2022 +0.2458% 2676.816300 2683.404800 +6.588500
01/04/2022 +0.1651% 2672.401000 2676.816300 +4.415300
31/03/2022 +0.4837% 2659.506200 2672.401000 +12.894800
30/03/2022 +0.2017% 2654.148700 2659.506200 +5.357500
29/03/2022 +0.1132% 2651.146700 2654.148700 +3.002000
28/03/2022 -0.1921% 2656.243300 2651.146700 -5.096600
25/03/2022 -0.0763% 2658.271800 2656.243300 -2.028500
24/03/2022 -0.0044% 2658.387700 2658.271800 -0.115900
23/03/2022 -0.0083% 2658.607200 2658.387700 -0.219500
22/03/2022 -0.1349% 2662.197100 2658.607200 -3.589900
21/03/2022 -0.0401% 2663.264000 2662.197100 -1.066900
18/03/2022 -0.0874% 2665.592200 2663.264000 -2.328200
17/03/2022 -0.1035% 2668.352600 2665.592200 -2.760400
16/03/2022 -0.1137% 2671.387600 2668.352600 -3.035000
15/03/2022 -0.4678% 2683.913000 2671.387600 -12.525400
14/03/2022 -0.1065% 2686.773800 2683.913000 -2.860800
11/03/2022 -0.0775% 2688.857300 2686.773800 -2.083500
10/03/2022 +0.3893% 2678.411000 2688.857300 +10.446300
09/03/2022 +0.0920% 2675.947200 2678.411000 +2.463800
08/03/2022 -0.0508% 2677.307900 2675.947200 -1.360700
07/03/2022 +0.5872% 2661.632600 2677.307900 +15.675300
04/03/2022 +0.1990% 2656.340600 2661.632600 +5.292000
03/03/2022 +0.0214% 2655.772200 2656.340600 +0.568400
02/03/2022 +0.1149% 2652.721200 2655.772200 +3.051000
01/03/2022 +0.4226% 2641.533400 2652.721200 +11.187800
28/02/2022 +0.2870% 2633.963400 2641.533400 +7.570000
25/02/2022 +0.0548% 2632.521400 2633.963400 +1.442000
24/02/2022 +0.4544% 2620.587500 2632.521400 +11.933900
23/02/2022 +0.3772% 2610.721800 2620.587500 +9.865700
22/02/2022 +0.0771% 2608.710300 2610.721800 +2.011500
21/02/2022 +0.0815% 2606.586300 2608.710300 +2.124000
18/02/2022 +0.0228% 2605.992400 2606.586300 +0.593900
17/02/2022 +0.0511% 2604.661200 2605.992400 +1.331200
16/02/2022 -0.0558% 2606.116300 2604.661200 -1.455100
15/02/2022 -0.1524% 2610.090500 2606.116300 -3.974200
14/02/2022 +0.3344% 2601.377100 2610.090500 +8.713400
11/02/2022 -0.2573% 2608.079500 2601.377100 -6.702400
10/02/2022 -0.0272% 2608.789600 2608.079500 -0.710100
09/02/2022 -0.0612% 2610.387100 2608.789600 -1.597500
08/02/2022 +0.3990% 2599.991600 2610.387100 +10.395500
07/02/2022 +0.0320% 2599.159600 2599.991600 +0.832000
04/02/2022 +0.0692% 2597.362400 2599.159600 +1.797200
03/02/2022 -0.0150% 2597.752200 2597.362400 -0.389800
02/02/2022 +0.0779% 2595.730500 2597.752200 +2.021700
01/02/2022 +0.2498% 2589.254700 2595.730500 +6.475800
31/01/2022 +0.2524% 2582.726700 2589.254700 +6.528000
28/01/2022 +0.2081% 2577.356800 2582.726700 +5.369900
Mostrando 1001 - 1100 de 2617 registros
Volver al Detalle Ver Historial