Rentabilidades Diarias
AHORRO ESTRATEGICO
RUN: 8240-6 | Serie: APVEstadísticas del Período
Promedio
0.0165%
Máximo
0.2785%
Mínimo
-0.1619%
Total Días
100
Días +
62
Días -
38
Filtros
Rentabilidades Diarias
2616 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 15/07/2026 | -0.0078% | 3714.140000 | 3713.850400 | -0.289600 |
| 14/07/2026 | +0.0033% | 3714.016800 | 3714.140000 | +0.123200 |
| 13/07/2026 | -0.0091% | 3714.353800 | 3714.016800 | -0.337000 |
| 10/07/2026 | +0.0037% | 3714.216900 | 3714.353800 | +0.136900 |
| 09/07/2026 | +0.0794% | 3711.269000 | 3714.216900 | +2.947900 |
| 08/07/2026 | +0.0357% | 3709.945200 | 3711.269000 | +1.323800 |
| 07/07/2026 | -0.0703% | 3712.556000 | 3709.945200 | -2.610800 |
| 06/07/2026 | +0.0975% | 3708.936900 | 3712.556000 | +3.619100 |
| 03/07/2026 | +0.0250% | 3708.009000 | 3708.936900 | +0.927900 |
| 02/07/2026 | -0.0015% | 3708.063300 | 3708.009000 | -0.054300 |
| 01/07/2026 | -0.0082% | 3708.369000 | 3708.063300 | -0.305700 |
| 30/06/2026 | +0.0295% | 3707.273700 | 3708.369000 | +1.095300 |
| 26/06/2026 | +0.0164% | 3706.665300 | 3707.273700 | +0.608400 |
| 25/06/2026 | +0.0516% | 3704.751800 | 3706.665300 | +1.913500 |
| 24/06/2026 | +0.0953% | 3701.221500 | 3704.751800 | +3.530300 |
| 23/06/2026 | +0.0243% | 3700.320500 | 3701.221500 | +0.901000 |
| 22/06/2026 | -0.0871% | 3703.546300 | 3700.320500 | -3.225800 |
| 19/06/2026 | -0.0848% | 3706.689400 | 3703.546300 | -3.143100 |
| 18/06/2026 | -0.0379% | 3708.093900 | 3706.689400 | -1.404500 |
| 17/06/2026 | +0.0023% | 3708.009300 | 3708.093900 | +0.084600 |
| 16/06/2026 | +0.0321% | 3706.818800 | 3708.009300 | +1.190500 |
| 15/06/2026 | +0.0413% | 3705.287300 | 3706.818800 | +1.531500 |
| 12/06/2026 | +0.0121% | 3704.837800 | 3705.287300 | +0.449500 |
| 11/06/2026 | +0.1170% | 3700.504900 | 3704.837800 | +4.332900 |
| 09/06/2026 | -0.0929% | 3706.479900 | 3703.040000 | -3.439900 |
| 08/06/2026 | -0.0844% | 3709.609600 | 3706.479900 | -3.129700 |
| 05/06/2026 | -0.1240% | 3714.211100 | 3709.609600 | -4.601500 |
| 04/06/2026 | +0.0532% | 3712.235300 | 3714.211100 | +1.975800 |
| 03/06/2026 | -0.0788% | 3715.161500 | 3712.235300 | -2.926200 |
| 02/06/2026 | +0.0503% | 3713.293200 | 3715.161500 | +1.868300 |
| 01/06/2026 | +0.0378% | 3711.890700 | 3713.293200 | +1.402500 |
| 29/05/2026 | +0.0474% | 3710.130900 | 3711.890700 | +1.759800 |
| 28/05/2026 | +0.0167% | 3709.509900 | 3710.130900 | +0.621000 |
| 27/05/2026 | -0.0571% | 3711.627900 | 3709.509900 | -2.118000 |
| 26/05/2026 | -0.1292% | 3716.425700 | 3711.627900 | -4.797800 |
| 25/05/2026 | +0.0285% | 3715.366500 | 3716.425700 | +1.059200 |
| 22/05/2026 | -0.0691% | 3717.933600 | 3715.366500 | -2.567100 |
| 20/05/2026 | -0.0295% | 3719.029600 | 3717.933600 | -1.096000 |
| 19/05/2026 | -0.1431% | 3724.354900 | 3719.029600 | -5.325300 |
| 18/05/2026 | +0.0358% | 3723.022700 | 3724.354900 | +1.332200 |
| 15/05/2026 | -0.1619% | 3729.056000 | 3723.022700 | -6.033300 |
| 14/05/2026 | +0.0047% | 3728.882200 | 3729.056000 | +0.173800 |
| 13/05/2026 | +0.0336% | 3727.629100 | 3728.882200 | +1.253100 |
| 12/05/2026 | -0.0597% | 3729.856900 | 3727.629100 | -2.227800 |
| 11/05/2026 | -0.0327% | 3731.077800 | 3729.856900 | -1.220900 |
| 08/05/2026 | -0.0954% | 3734.637600 | 3731.077800 | -3.559800 |
| 07/05/2026 | +0.0394% | 3733.165700 | 3734.637600 | +1.471900 |
| 06/05/2026 | +0.1785% | 3726.509800 | 3733.165700 | +6.655900 |
| 05/05/2026 | +0.0592% | 3724.305200 | 3726.509800 | +2.204600 |
| 04/05/2026 | +0.0281% | 3723.259900 | 3724.305200 | +1.045300 |
| 30/04/2026 | +0.0502% | 3721.391300 | 3723.259900 | +1.868600 |
| 29/04/2026 | -0.0658% | 3723.839800 | 3721.391300 | -2.448500 |
| 28/04/2026 | -0.0261% | 3724.810600 | 3723.839800 | -0.970800 |
| 27/04/2026 | +0.0268% | 3723.812900 | 3724.810600 | +0.997700 |
| 24/04/2026 | +0.1569% | 3717.975700 | 3723.812900 | +5.837200 |
| 23/04/2026 | -0.0278% | 3719.008700 | 3717.975700 | -1.033000 |
| 22/04/2026 | +0.0175% | 3718.357300 | 3719.008700 | +0.651400 |
| 21/04/2026 | -0.0977% | 3721.992700 | 3718.357300 | -3.635400 |
| 20/04/2026 | +0.0102% | 3721.612700 | 3721.992700 | +0.380000 |
| 17/04/2026 | +0.0261% | 3719.964600 | 3720.934200 | +0.969600 |
| 16/04/2026 | -0.0443% | 3721.612700 | 3719.964600 | -1.648100 |
| 15/04/2026 | +0.0134% | 3721.113200 | 3721.612700 | +0.499500 |
| 14/04/2026 | +0.2301% | 3712.560800 | 3721.113200 | +8.552400 |
| 10/04/2026 | +0.0674% | 3710.059900 | 3712.560800 | +2.500900 |
| 09/04/2026 | -0.0782% | 3712.961500 | 3710.059900 | -2.901600 |
| 07/04/2026 | +0.1824% | 3706.194000 | 3712.961500 | +6.767500 |
| 06/04/2026 | +0.2785% | 3695.887100 | 3706.194000 | +10.306900 |
| 02/04/2026 | -0.0352% | 3697.186500 | 3695.887100 | -1.299400 |
| 01/04/2026 | +0.0614% | 3694.916800 | 3697.186500 | +2.269700 |
| 31/03/2026 | +0.1335% | 3689.988600 | 3694.916800 | +4.928200 |
| 30/03/2026 | +0.1452% | 3684.635200 | 3689.988600 | +5.353400 |
| 27/03/2026 | +0.0566% | 3682.550500 | 3684.635200 | +2.084700 |
| 26/03/2026 | +0.0338% | 3681.306300 | 3682.550500 | +1.244200 |
| 25/03/2026 | -0.0074% | 3681.579800 | 3681.306300 | -0.273500 |
| 24/03/2026 | +0.2643% | 3671.862200 | 3681.579800 | +9.717600 |
| 23/03/2026 | -0.0237% | 3672.732400 | 3671.862200 | -0.870200 |
| 20/03/2026 | +0.0741% | 3670.011900 | 3672.732400 | +2.720500 |
| 19/03/2026 | +0.0395% | 3668.563900 | 3670.011900 | +1.448000 |
| 18/03/2026 | -0.0460% | 3670.251100 | 3668.563900 | -1.687200 |
| 17/03/2026 | -0.0637% | 3672.591200 | 3670.251100 | -2.340100 |
| 16/03/2026 | -0.0701% | 3675.167100 | 3672.591200 | -2.575900 |
| 13/03/2026 | +0.0987% | 3671.540400 | 3675.167100 | +3.626700 |
| 12/03/2026 | +0.0610% | 3669.300300 | 3671.540400 | +2.240100 |
| 10/03/2026 | -0.0806% | 3672.259200 | 3669.300300 | -2.958900 |
| 09/03/2026 | +0.1330% | 3667.378600 | 3672.259200 | +4.880600 |
| 06/03/2026 | +0.0333% | 3666.159200 | 3667.378600 | +1.219400 |
| 05/03/2026 | +0.0303% | 3665.050200 | 3666.159200 | +1.109000 |
| 04/03/2026 | +0.0982% | 3661.454000 | 3665.050200 | +3.596200 |
| 03/03/2026 | -0.1102% | 3665.491500 | 3661.454000 | -4.037500 |
| 02/03/2026 | -0.0151% | 3666.044800 | 3665.491500 | -0.553300 |
| 27/02/2026 | +0.0473% | 3664.312100 | 3666.044800 | +1.732700 |
| 26/02/2026 | +0.0328% | 3663.110400 | 3664.312100 | +1.201700 |
| 25/02/2026 | +0.0141% | 3662.593000 | 3663.110400 | +0.517400 |
| 24/02/2026 | +0.0167% | 3661.982300 | 3662.593000 | +0.610700 |
| 23/02/2026 | +0.0422% | 3660.438500 | 3661.982300 | +1.543800 |
| 20/02/2026 | +0.0251% | 3659.519800 | 3660.438500 | +0.918700 |
| 19/02/2026 | -0.0101% | 3659.888800 | 3659.519800 | -0.369000 |
| 18/02/2026 | +0.0422% | 3658.344300 | 3659.888800 | +1.544500 |
| 17/02/2026 | +0.1046% | 3654.520600 | 3658.344300 | +3.823700 |
| 13/02/2026 | -0.0080% | 3654.813100 | 3654.520600 | -0.292500 |
Mostrando 1 -
100
de 2616 registros