Rentabilidades Diarias
AHORRO ESTRATEGICO
RUN: 8240-6 | Serie: APVEstadísticas del Período
Promedio
0.0311%
Máximo
0.3029%
Mínimo
-0.4151%
Total Días
100
Días +
67
Días -
33
Filtros
Rentabilidades Diarias
2616 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 11/04/2025 | -0.2922% | 3487.423800 | 3477.250100 | -10.173700 |
| 10/04/2025 | +0.1217% | 3483.183400 | 3487.423800 | +4.240400 |
| 09/04/2025 | -0.4151% | 3497.673600 | 3483.183400 | -14.490200 |
| 08/04/2025 | -0.0410% | 3499.107000 | 3497.673600 | -1.433400 |
| 07/04/2025 | -0.1318% | 3503.721000 | 3499.107000 | -4.614000 |
| 04/04/2025 | +0.2161% | 3496.159000 | 3503.721000 | +7.562000 |
| 03/04/2025 | +0.3029% | 3485.585100 | 3496.159000 | +10.573900 |
| 02/04/2025 | +0.1741% | 3479.521800 | 3485.585100 | +6.063300 |
| 01/04/2025 | +0.1248% | 3475.180500 | 3479.521800 | +4.341300 |
| 31/03/2025 | +0.1060% | 3471.499200 | 3475.180500 | +3.681300 |
| 28/03/2025 | +0.1644% | 3465.795800 | 3471.499200 | +5.703400 |
| 27/03/2025 | +0.0279% | 3464.830300 | 3465.795800 | +0.965500 |
| 26/03/2025 | +0.0218% | 3464.076500 | 3464.830300 | +0.753800 |
| 25/03/2025 | +0.0845% | 3461.149900 | 3464.076500 | +2.926600 |
| 24/03/2025 | -0.1371% | 3465.898300 | 3461.149900 | -4.748400 |
| 21/03/2025 | -0.0008% | 3465.926600 | 3465.898300 | -0.028300 |
| 20/03/2025 | +0.0450% | 3464.367100 | 3465.926600 | +1.559500 |
| 19/03/2025 | +0.0653% | 3462.107300 | 3464.367100 | +2.259800 |
| 18/03/2025 | +0.0337% | 3460.939600 | 3462.107300 | +1.167700 |
| 17/03/2025 | +0.0574% | 3458.954200 | 3460.939600 | +1.985400 |
| 14/03/2025 | +0.0271% | 3458.017900 | 3458.954200 | +0.936300 |
| 13/03/2025 | -0.0069% | 3458.256400 | 3458.017900 | -0.238500 |
| 12/03/2025 | -0.0537% | 3460.114600 | 3458.256400 | -1.858200 |
| 11/03/2025 | -0.0172% | 3460.709300 | 3460.114600 | -0.594700 |
| 10/03/2025 | +0.1920% | 3454.071400 | 3460.709300 | +6.637900 |
| 07/03/2025 | +0.1070% | 3450.376000 | 3454.071400 | +3.695400 |
| 06/03/2025 | -0.0250% | 3451.239600 | 3450.376000 | -0.863600 |
| 05/03/2025 | -0.0366% | 3452.501600 | 3451.239600 | -1.262000 |
| 04/03/2025 | +0.0189% | 3451.850100 | 3452.501600 | +0.651500 |
| 03/03/2025 | +0.1869% | 3445.405500 | 3451.850100 | +6.444600 |
| 28/02/2025 | +0.0780% | 3442.719700 | 3445.405500 | +2.685800 |
| 27/02/2025 | +0.0098% | 3442.383200 | 3442.719700 | +0.336500 |
| 26/02/2025 | +0.1030% | 3438.840400 | 3442.383200 | +3.542800 |
| 25/02/2025 | +0.0903% | 3435.737700 | 3438.840400 | +3.102700 |
| 24/02/2025 | +0.0395% | 3434.379900 | 3435.737700 | +1.357800 |
| 21/02/2025 | +0.0255% | 3433.504800 | 3434.379900 | +0.875100 |
| 20/02/2025 | +0.0108% | 3433.134500 | 3433.504800 | +0.370300 |
| 19/02/2025 | -0.0632% | 3435.303700 | 3433.134500 | -2.169200 |
| 18/02/2025 | -0.0115% | 3435.699600 | 3435.303700 | -0.395900 |
| 17/02/2025 | +0.0806% | 3432.932100 | 3435.699600 | +2.767500 |
| 14/02/2025 | +0.0043% | 3432.783300 | 3432.932100 | +0.148800 |
| 13/02/2025 | -0.0386% | 3434.107200 | 3432.783300 | -1.323900 |
| 12/02/2025 | -0.1115% | 3437.938700 | 3434.107200 | -3.831500 |
| 11/02/2025 | +0.0709% | 3435.502600 | 3437.938700 | +2.436100 |
| 10/02/2025 | +0.1536% | 3430.231200 | 3435.502600 | +5.271400 |
| 07/02/2025 | +0.1014% | 3426.753100 | 3430.231200 | +3.478100 |
| 06/02/2025 | +0.1206% | 3422.624100 | 3426.753100 | +4.129000 |
| 05/02/2025 | +0.1927% | 3416.035600 | 3422.624100 | +6.588500 |
| 04/02/2025 | +0.1117% | 3412.223200 | 3416.035600 | +3.812400 |
| 03/02/2025 | +0.0468% | 3410.627100 | 3412.223200 | +1.596100 |
| 31/01/2025 | +0.0427% | 3409.172700 | 3410.627100 | +1.454400 |
| 30/01/2025 | +0.0156% | 3408.640400 | 3409.172700 | +0.532300 |
| 29/01/2025 | -0.0748% | 3411.192700 | 3408.640400 | -2.552300 |
| 28/01/2025 | -0.0897% | 3414.253200 | 3411.192700 | -3.060500 |
| 27/01/2025 | +0.1085% | 3410.551500 | 3414.253200 | +3.701700 |
| 24/01/2025 | -0.0258% | 3411.432600 | 3410.551500 | -0.881100 |
| 23/01/2025 | -0.0214% | 3412.164300 | 3411.432600 | -0.731700 |
| 22/01/2025 | +0.1879% | 3405.759500 | 3412.164300 | +6.404800 |
| 21/01/2025 | +0.1923% | 3399.216800 | 3405.759500 | +6.542700 |
| 20/01/2025 | +0.0594% | 3397.199400 | 3399.216800 | +2.017400 |
| 17/01/2025 | +0.0803% | 3394.473000 | 3397.199400 | +2.726400 |
| 16/01/2025 | +0.1014% | 3391.032400 | 3394.473000 | +3.440600 |
| 15/01/2025 | +0.1140% | 3387.170100 | 3391.032400 | +3.862300 |
| 14/01/2025 | -0.0711% | 3389.578500 | 3387.170100 | -2.408400 |
| 13/01/2025 | -0.0442% | 3391.076600 | 3389.578500 | -1.498100 |
| 10/01/2025 | -0.0746% | 3393.606800 | 3391.076600 | -2.530200 |
| 09/01/2025 | +0.0862% | 3390.681400 | 3393.606800 | +2.925400 |
| 08/01/2025 | -0.1636% | 3396.231800 | 3390.681400 | -5.550400 |
| 07/01/2025 | -0.0334% | 3397.365300 | 3396.231800 | -1.133500 |
| 06/01/2025 | +0.0455% | 3395.820900 | 3397.365300 | +1.544400 |
| 03/01/2025 | +0.1697% | 3390.062200 | 3395.820900 | +5.758700 |
| 02/01/2025 | +0.2551% | 3381.426300 | 3390.062200 | +8.635900 |
| 31/12/2024 | +0.0124% | 3381.007800 | 3381.426300 | +0.418500 |
| 30/12/2024 | +0.1654% | 3375.419100 | 3381.007800 | +5.588700 |
| 27/12/2024 | -0.1361% | 3380.014800 | 3375.419100 | -4.595700 |
| 26/12/2024 | -0.1595% | 3385.411200 | 3380.014800 | -5.396400 |
| 24/12/2024 | -0.0703% | 3387.792500 | 3385.411200 | -2.381300 |
| 23/12/2024 | -0.1463% | 3392.752600 | 3387.792500 | -4.960100 |
| 20/12/2024 | +0.0138% | 3392.283000 | 3392.752600 | +0.469600 |
| 19/12/2024 | -0.1354% | 3396.879100 | 3392.283000 | -4.596100 |
| 18/12/2024 | +0.1420% | 3392.059100 | 3396.879100 | +4.820000 |
| 17/12/2024 | -0.0749% | 3394.599900 | 3392.059100 | -2.540800 |
| 16/12/2024 | +0.0102% | 3394.254600 | 3394.599900 | +0.345300 |
| 13/12/2024 | +0.0191% | 3393.606100 | 3394.254600 | +0.648500 |
| 12/12/2024 | -0.0806% | 3396.343300 | 3393.606100 | -2.737200 |
| 11/12/2024 | +0.0039% | 3396.209200 | 3396.343300 | +0.134100 |
| 10/12/2024 | +0.0013% | 3396.163900 | 3396.209200 | +0.045300 |
| 09/12/2024 | +0.0611% | 3394.090800 | 3396.163900 | +2.073100 |
| 06/12/2024 | +0.0778% | 3391.452700 | 3394.090800 | +2.638100 |
| 05/12/2024 | +0.0400% | 3390.095400 | 3391.452700 | +1.357300 |
| 04/12/2024 | +0.0935% | 3386.926200 | 3390.095400 | +3.169200 |
| 03/12/2024 | +0.1178% | 3382.937700 | 3386.926200 | +3.988500 |
| 02/12/2024 | -0.0185% | 3383.563400 | 3382.937700 | -0.625700 |
| 29/11/2024 | +0.1160% | 3379.641900 | 3383.563400 | +3.921500 |
| 28/11/2024 | -0.2091% | 3386.715500 | 3379.641900 | -7.073600 |
| 27/11/2024 | +0.0393% | 3385.384100 | 3386.715500 | +1.331400 |
| 26/11/2024 | +0.1114% | 3381.615000 | 3385.384100 | +3.769100 |
| 25/11/2024 | +0.1769% | 3375.639600 | 3381.615000 | +5.975400 |
| 22/11/2024 | +0.0428% | 3374.193500 | 3375.639600 | +1.446100 |
| 21/11/2024 | +0.0987% | 3370.866000 | 3374.193500 | +3.327500 |
Mostrando 301 -
400
de 2616 registros