Rentabilidades Diarias
AHORRO ESTRATEGICO
RUN: 8240-6 | Serie: APVEstadísticas del Período
Promedio
0.0347%
Máximo
0.6410%
Mínimo
-0.4772%
Total Días
100
Días +
59
Días -
41
Filtros
Rentabilidades Diarias
2616 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 24/06/2024 | +0.0011% | 3185.217600 | 3185.251800 | +0.034200 |
| 21/06/2024 | +0.0487% | 3183.665600 | 3185.217600 | +1.552000 |
| 19/06/2024 | -0.0957% | 3186.714900 | 3183.665600 | -3.049300 |
| 18/06/2024 | -0.0008% | 3186.740600 | 3186.714900 | -0.025700 |
| 17/06/2024 | +0.0621% | 3184.761700 | 3186.740600 | +1.978900 |
| 14/06/2024 | -0.0413% | 3186.078800 | 3184.761700 | -1.317100 |
| 13/06/2024 | -0.1136% | 3189.701600 | 3186.078800 | -3.622800 |
| 12/06/2024 | +0.1586% | 3184.647500 | 3189.701600 | +5.054100 |
| 11/06/2024 | -0.0752% | 3187.044100 | 3184.647500 | -2.396600 |
| 10/06/2024 | +0.0825% | 3184.414400 | 3187.044100 | +2.629700 |
| 07/06/2024 | +0.0256% | 3183.599500 | 3184.414400 | +0.814900 |
| 06/06/2024 | +0.0314% | 3182.598600 | 3183.599500 | +1.000900 |
| 05/06/2024 | +0.0986% | 3179.463600 | 3182.598600 | +3.135000 |
| 04/06/2024 | +0.4154% | 3166.283500 | 3179.463600 | +13.180100 |
| 03/06/2024 | +0.1990% | 3159.990400 | 3166.283500 | +6.293100 |
| 31/05/2024 | +0.1676% | 3154.698600 | 3159.990400 | +5.291800 |
| 30/05/2024 | +0.0182% | 3154.125000 | 3154.698600 | +0.573600 |
| 29/05/2024 | -0.2133% | 3160.859300 | 3154.125000 | -6.734300 |
| 28/05/2024 | -0.1221% | 3164.722300 | 3160.859300 | -3.863000 |
| 27/05/2024 | +0.1440% | 3160.169500 | 3164.722300 | +4.552800 |
| 24/05/2024 | +0.0191% | 3159.565400 | 3160.169500 | +0.604100 |
| 23/05/2024 | -0.2117% | 3166.260000 | 3159.565400 | -6.694600 |
| 22/05/2024 | +0.0662% | 3164.163500 | 3166.260000 | +2.096500 |
| 20/05/2024 | +0.1352% | 3159.887600 | 3164.163500 | +4.275900 |
| 17/05/2024 | +0.0123% | 3159.498100 | 3159.887600 | +0.389500 |
| 16/05/2024 | +0.0815% | 3156.924600 | 3159.498100 | +2.573500 |
| 15/05/2024 | +0.2929% | 3147.690500 | 3156.924600 | +9.234100 |
| 14/05/2024 | +0.0654% | 3145.632700 | 3147.690500 | +2.057800 |
| 13/05/2024 | -0.0114% | 3145.992300 | 3145.632700 | -0.359600 |
| 10/05/2024 | -0.0612% | 3147.917100 | 3145.992300 | -1.924800 |
| 09/05/2024 | +0.0652% | 3145.864000 | 3147.917100 | +2.053100 |
| 08/05/2024 | +0.0862% | 3143.155000 | 3145.864000 | +2.709000 |
| 07/05/2024 | +0.1647% | 3137.982200 | 3143.155000 | +5.172800 |
| 06/05/2024 | +0.1808% | 3132.313900 | 3137.982200 | +5.668300 |
| 03/05/2024 | +0.6410% | 3112.299500 | 3132.313900 | +20.014400 |
| 02/05/2024 | +0.0214% | 3111.633100 | 3112.299500 | +0.666400 |
| 30/04/2024 | +0.0911% | 3108.799200 | 3111.633100 | +2.833900 |
| 29/04/2024 | +0.2352% | 3101.494700 | 3108.799200 | +7.304500 |
| 26/04/2024 | +0.1869% | 3095.704600 | 3101.494700 | +5.790100 |
| 25/04/2024 | -0.0717% | 3097.926100 | 3095.704600 | -2.221500 |
| 24/04/2024 | +0.0526% | 3096.297100 | 3097.926100 | +1.629000 |
| 23/04/2024 | +0.1944% | 3090.282300 | 3096.297100 | +6.014800 |
| 22/04/2024 | +0.1735% | 3084.924900 | 3090.282300 | +5.357400 |
| 19/04/2024 | +0.1892% | 3079.093300 | 3084.924900 | +5.831600 |
| 18/04/2024 | -0.1766% | 3084.536300 | 3079.093300 | -5.443000 |
| 17/04/2024 | +0.0266% | 3083.716600 | 3084.536300 | +0.819700 |
| 16/04/2024 | -0.3642% | 3094.969000 | 3083.716600 | -11.252400 |
| 15/04/2024 | -0.2085% | 3101.428100 | 3094.969000 | -6.459100 |
| 12/04/2024 | -0.0017% | 3101.481600 | 3101.428100 | -0.053500 |
| 11/04/2024 | -0.0468% | 3102.933500 | 3101.481600 | -1.451900 |
| 10/04/2024 | -0.3921% | 3115.123600 | 3102.933500 | -12.190100 |
| 09/04/2024 | -0.1182% | 3118.806500 | 3115.123600 | -3.682900 |
| 08/04/2024 | -0.2192% | 3125.651500 | 3118.806500 | -6.845000 |
| 05/04/2024 | +0.5379% | 3108.882800 | 3125.651500 | +16.768700 |
| 04/04/2024 | -0.0373% | 3110.041200 | 3108.882800 | -1.158400 |
| 03/04/2024 | +0.1000% | 3106.932200 | 3110.041200 | +3.109000 |
| 02/04/2024 | -0.0788% | 3109.380700 | 3106.932200 | -2.448500 |
| 01/04/2024 | -0.0218% | 3110.059500 | 3109.380700 | -0.678800 |
| 28/03/2024 | -0.0433% | 3111.406800 | 3110.059500 | -1.347300 |
| 27/03/2024 | +0.0806% | 3108.900200 | 3111.406800 | +2.506600 |
| 26/03/2024 | +0.0005% | 3108.884400 | 3108.900200 | +0.015800 |
| 25/03/2024 | -0.4772% | 3123.754900 | 3108.884400 | -14.870500 |
| 22/03/2024 | +0.0005% | 3123.739900 | 3123.754900 | +0.015000 |
| 21/03/2024 | +0.1981% | 3117.559100 | 3123.739900 | +6.180800 |
| 20/03/2024 | -0.1192% | 3121.277600 | 3117.559100 | -3.718500 |
| 19/03/2024 | -0.0428% | 3122.614000 | 3121.277600 | -1.336400 |
| 18/03/2024 | -0.1333% | 3126.780500 | 3122.614000 | -4.166500 |
| 15/03/2024 | -0.0896% | 3129.583100 | 3126.780500 | -2.802600 |
| 14/03/2024 | -0.0715% | 3131.820900 | 3129.583100 | -2.237800 |
| 13/03/2024 | +0.0813% | 3129.275100 | 3131.820900 | +2.545800 |
| 12/03/2024 | -0.0484% | 3130.790700 | 3129.275100 | -1.515600 |
| 11/03/2024 | +0.0398% | 3129.545500 | 3130.790700 | +1.245200 |
| 08/03/2024 | +0.5067% | 3113.727100 | 3129.545500 | +15.818400 |
| 07/03/2024 | +0.1791% | 3108.155200 | 3113.727100 | +5.571900 |
| 06/03/2024 | +0.0951% | 3105.201300 | 3108.155200 | +2.953900 |
| 05/03/2024 | +0.1487% | 3100.587100 | 3105.201300 | +4.614200 |
| 04/03/2024 | +0.0417% | 3099.293000 | 3100.587100 | +1.294100 |
| 01/03/2024 | +0.2407% | 3091.842100 | 3099.293000 | +7.450900 |
| 29/02/2024 | +0.0036% | 3091.730300 | 3091.842100 | +0.111800 |
| 28/02/2024 | -0.0912% | 3094.552200 | 3091.730300 | -2.821900 |
| 27/02/2024 | -0.1135% | 3098.066400 | 3094.552200 | -3.514200 |
| 26/02/2024 | -0.0457% | 3099.481100 | 3098.066400 | -1.414700 |
| 23/02/2024 | -0.1927% | 3105.458900 | 3099.481100 | -5.977800 |
| 22/02/2024 | -0.0579% | 3107.258800 | 3105.458900 | -1.799900 |
| 21/02/2024 | -0.0331% | 3108.287800 | 3107.258800 | -1.029000 |
| 20/02/2024 | +0.0811% | 3105.769000 | 3108.287800 | +2.518800 |
| 19/02/2024 | +0.0544% | 3104.078800 | 3105.769000 | +1.690200 |
| 16/02/2024 | -0.1086% | 3107.452600 | 3104.078800 | -3.373800 |
| 15/02/2024 | +0.0409% | 3106.180800 | 3107.452600 | +1.271800 |
| 14/02/2024 | -0.0767% | 3108.562800 | 3106.180800 | -2.382000 |
| 13/02/2024 | -0.0283% | 3109.442000 | 3108.562800 | -0.879200 |
| 12/02/2024 | +0.0895% | 3106.660000 | 3109.442000 | +2.782000 |
| 09/02/2024 | +0.0944% | 3103.728800 | 3106.660000 | +2.931200 |
| 08/02/2024 | +0.1613% | 3098.725900 | 3103.728800 | +5.002900 |
| 07/02/2024 | +0.1791% | 3093.181100 | 3098.725900 | +5.544800 |
| 06/02/2024 | -0.0082% | 3093.435900 | 3093.181100 | -0.254800 |
| 05/02/2024 | -0.1527% | 3098.164500 | 3093.435900 | -4.728600 |
| 02/02/2024 | +0.0704% | 3095.982900 | 3098.164500 | +2.181600 |
| 01/02/2024 | +0.3893% | 3083.954600 | 3095.982900 | +12.028300 |
| 31/01/2024 | +0.2416% | 3076.512400 | 3083.954600 | +7.442200 |
Mostrando 501 -
600
de 2616 registros