Rentabilidades Diarias
AHORRO ESTRATEGICO
RUN: 8240-6 | Serie: APVEstadísticas del Período
Promedio
-0.0548%
Máximo
2.1065%
Mínimo
-3.9420%
Total Días
100
Días +
52
Días -
48
Filtros
Rentabilidades Diarias
2555 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 25/03/2020 | +0.0965% | 2529.734900 | 2532.177200 | +2.442300 |
| 24/03/2020 | +0.0104% | 2529.470600 | 2529.734900 | +0.264300 |
| 23/03/2020 | -0.3315% | 2537.870100 | 2529.470600 | -8.399500 |
| 20/03/2020 | -0.8771% | 2560.228300 | 2537.870100 | -22.358200 |
| 19/03/2020 | -0.9213% | 2583.923600 | 2560.228300 | -23.695300 |
| 18/03/2020 | -1.4939% | 2622.813900 | 2583.923600 | -38.890300 |
| 17/03/2020 | -0.1954% | 2627.943100 | 2622.813900 | -5.129200 |
| 16/03/2020 | +0.3146% | 2619.688500 | 2627.943100 | +8.254600 |
| 13/03/2020 | -0.2231% | 2625.538300 | 2619.688500 | -5.849800 |
| 12/03/2020 | -0.7291% | 2644.751900 | 2625.538300 | -19.213600 |
| 11/03/2020 | +0.0487% | 2643.465000 | 2644.751900 | +1.286900 |
| 10/03/2020 | -0.0713% | 2645.351700 | 2643.465000 | -1.886700 |
| 09/03/2020 | +0.3657% | 2635.694800 | 2645.351700 | +9.656900 |
| 06/03/2020 | +0.2354% | 2629.497000 | 2635.694800 | +6.197800 |
| 05/03/2020 | +0.1979% | 2624.299000 | 2629.497000 | +5.198000 |
| 04/03/2020 | +0.4502% | 2612.510300 | 2624.299000 | +11.788700 |
| 03/03/2020 | +0.1410% | 2608.828000 | 2612.510300 | +3.682300 |
| 02/03/2020 | +0.0149% | 2608.439000 | 2608.828000 | +0.389000 |
| 28/02/2020 | -0.3774% | 2618.302300 | 2608.439000 | -9.863300 |
| 27/02/2020 | -0.2355% | 2624.475800 | 2618.302300 | -6.173500 |
| 26/02/2020 | -0.1437% | 2628.250300 | 2624.475800 | -3.774500 |
| 25/02/2020 | +0.1328% | 2624.763200 | 2628.250300 | +3.487100 |
| 24/02/2020 | +0.1550% | 2620.696800 | 2624.763200 | +4.066400 |
| 21/02/2020 | -0.5382% | 2634.838400 | 2620.696800 | -14.141600 |
| 20/02/2020 | -0.4654% | 2647.128600 | 2634.838400 | -12.290200 |
| 19/02/2020 | -0.2691% | 2654.262400 | 2647.128600 | -7.133800 |
| 18/02/2020 | -0.1333% | 2657.803200 | 2654.262400 | -3.540800 |
| 17/02/2020 | -0.0193% | 2658.317100 | 2657.803200 | -0.513900 |
| 14/02/2020 | -0.0592% | 2659.890200 | 2658.317100 | -1.573100 |
| 13/02/2020 | -0.0645% | 2661.606000 | 2659.890200 | -1.715800 |
| 12/02/2020 | -0.0336% | 2662.501700 | 2661.606000 | -0.895700 |
| 11/02/2020 | -0.0964% | 2665.069100 | 2662.501700 | -2.567400 |
| 10/02/2020 | -0.0044% | 2665.185900 | 2665.069100 | -0.116800 |
| 07/02/2020 | +0.1979% | 2659.917700 | 2665.185900 | +5.268200 |
| 06/02/2020 | -0.0600% | 2661.512800 | 2659.917700 | -1.595100 |
| 05/02/2020 | -0.0169% | 2661.961600 | 2661.512800 | -0.448800 |
| 04/02/2020 | -0.0017% | 2662.007500 | 2661.961600 | -0.045900 |
| 03/02/2020 | +0.0120% | 2661.687700 | 2662.007500 | +0.319800 |
| 31/01/2020 | +0.0012% | 2661.656100 | 2661.687700 | +0.031600 |
| 30/01/2020 | +0.0243% | 2661.008200 | 2661.656100 | +0.647900 |
| 29/01/2020 | -0.0758% | 2663.026800 | 2661.008200 | -2.018600 |
| 28/01/2020 | +0.0352% | 2662.090900 | 2663.026800 | +0.935900 |
| 27/01/2020 | +0.1026% | 2659.361100 | 2662.090900 | +2.729800 |
| 24/01/2020 | -0.0082% | 2659.578900 | 2659.361100 | -0.217800 |
| 23/01/2020 | -0.0934% | 2662.063200 | 2659.578900 | -2.484300 |
| 22/01/2020 | +0.0099% | 2661.800500 | 2662.063200 | +0.262700 |
| 21/01/2020 | +0.0356% | 2660.854300 | 2661.800500 | +0.946200 |
| 20/01/2020 | +0.1505% | 2656.852300 | 2660.854300 | +4.002000 |
| 17/01/2020 | +0.1698% | 2652.344200 | 2656.852300 | +4.508100 |
| 16/01/2020 | +0.1288% | 2648.930700 | 2652.344200 | +3.413500 |
| 15/01/2020 | +0.1763% | 2644.264900 | 2648.930700 | +4.665800 |
| 14/01/2020 | +0.0773% | 2642.220700 | 2644.264900 | +2.044200 |
| 13/01/2020 | +0.0730% | 2640.292400 | 2642.220700 | +1.928300 |
| 10/01/2020 | -0.1184% | 2643.420600 | 2640.292400 | -3.128200 |
| 09/01/2020 | -0.0400% | 2644.479300 | 2643.420600 | -1.058700 |
| 08/01/2020 | -0.0150% | 2644.874700 | 2644.479300 | -0.395400 |
| 07/01/2020 | +0.0374% | 2643.884600 | 2644.874700 | +0.990100 |
| 06/01/2020 | +0.0359% | 2642.934800 | 2643.884600 | +0.949800 |
| 03/01/2020 | +0.1580% | 2638.762900 | 2642.934800 | +4.171900 |
| 02/01/2020 | +0.1914% | 2633.716700 | 2638.762900 | +5.046200 |
| 31/12/2019 | +0.0035% | 2633.624800 | 2633.716700 | +0.091900 |
| 30/12/2019 | +0.0996% | 2631.002000 | 2633.624800 | +2.622800 |
| 27/12/2019 | +0.1362% | 2627.422200 | 2631.002000 | +3.579800 |
| 26/12/2019 | +0.0938% | 2624.958800 | 2627.422200 | +2.463400 |
| 24/12/2019 | -0.0322% | 2625.803600 | 2624.958800 | -0.844800 |
| 23/12/2019 | -0.0442% | 2626.964700 | 2625.803600 | -1.161100 |
| 20/12/2019 | +0.0412% | 2625.883000 | 2626.964700 | +1.081700 |
| 19/12/2019 | +0.2014% | 2620.600700 | 2625.883000 | +5.282300 |
| 18/12/2019 | +0.1671% | 2616.225700 | 2620.600700 | +4.375000 |
| 17/12/2019 | +0.9918% | 2590.407300 | 2616.225700 | +25.818400 |
| 16/12/2019 | +0.4016% | 2580.025600 | 2590.407300 | +10.381700 |
| 13/12/2019 | +0.3802% | 2570.234200 | 2580.025600 | +9.791400 |
| 12/12/2019 | +0.3220% | 2561.970600 | 2570.234200 | +8.263600 |
| 11/12/2019 | +0.2266% | 2556.172100 | 2561.970600 | +5.798500 |
| 10/12/2019 | +0.0578% | 2554.694500 | 2556.172100 | +1.477600 |
| 09/12/2019 | +0.0915% | 2552.358300 | 2554.694500 | +2.336200 |
| 06/12/2019 | +0.0526% | 2551.017200 | 2552.358300 | +1.341100 |
| 05/12/2019 | -0.1239% | 2554.180000 | 2551.017200 | -3.162800 |
| 04/12/2019 | -0.2740% | 2561.188300 | 2554.180000 | -7.008300 |
| 03/12/2019 | -0.1885% | 2566.020200 | 2561.188300 | -4.831900 |
| 02/12/2019 | -0.3201% | 2574.247700 | 2566.020200 | -8.227500 |
| 29/11/2019 | -0.0920% | 2576.616900 | 2574.247700 | -2.369200 |
| 28/11/2019 | -0.0947% | 2579.058300 | 2576.616900 | -2.441400 |
| 27/11/2019 | -0.3051% | 2586.937800 | 2579.058300 | -7.879500 |
| 26/11/2019 | +0.1158% | 2583.944600 | 2586.937800 | +2.993200 |
| 25/11/2019 | +0.1168% | 2580.928500 | 2583.944600 | +3.016100 |
| 22/11/2019 | -0.0945% | 2583.367700 | 2580.928500 | -2.439200 |
| 21/11/2019 | -0.3135% | 2591.478000 | 2583.367700 | -8.110300 |
| 20/11/2019 | -0.4858% | 2604.098100 | 2591.478000 | -12.620100 |
| 19/11/2019 | +0.0811% | 2601.988200 | 2604.098100 | +2.109900 |
| 18/11/2019 | +0.7541% | 2582.441400 | 2601.988200 | +19.546800 |
| 15/11/2019 | +2.1065% | 2528.610500 | 2582.441400 | +53.830900 |
| 14/11/2019 | -3.9420% | 2630.279700 | 2528.610500 | -101.669200 |
| 13/11/2019 | -1.2454% | 2663.243200 | 2630.279700 | -32.963500 |
| 12/11/2019 | -0.7285% | 2682.715400 | 2663.243200 | -19.472200 |
| 11/11/2019 | +0.0610% | 2681.079700 | 2682.715400 | +1.635700 |
| 08/11/2019 | +0.4201% | 2669.839700 | 2681.079700 | +11.240000 |
| 07/11/2019 | -0.0152% | 2670.246000 | 2669.839700 | -0.406300 |
| 06/11/2019 | -0.0020% | 2670.298900 | 2670.246000 | -0.052900 |
| 05/11/2019 | -0.1716% | 2674.883900 | 2670.298900 | -4.585000 |
Mostrando 1501 -
1600
de 2555 registros