Rentabilidades Diarias

AHORRO ESTRATEGICO

RUN: 8240-6 | Serie: APV
Estadísticas del Período
Promedio
0.0693%
Máximo
0.8431%
Mínimo
-0.2116%
Total Días
100
Días +
80
Días -
20
Filtros
Limpiar
Rentabilidades Diarias
2617 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
04/09/2019 +0.3799% 2756.371500 2766.861600 +10.490100
03/09/2019 +0.0931% 2753.806200 2756.371500 +2.565300
02/09/2019 +0.0351% 2752.838900 2753.806200 +0.967300
30/08/2019 -0.1066% 2755.775900 2752.838900 -2.937000
29/08/2019 -0.0192% 2756.304100 2755.775900 -0.528200
28/08/2019 +0.0722% 2754.314200 2756.304100 +1.989900
27/08/2019 +0.0610% 2752.635700 2754.314200 +1.678500
26/08/2019 -0.0267% 2753.370600 2752.635700 -0.734900
23/08/2019 +0.0484% 2752.037500 2753.370600 +1.333100
22/08/2019 -0.0047% 2752.168100 2752.037500 -0.130600
21/08/2019 +0.0484% 2750.837200 2752.168100 +1.330900
20/08/2019 +0.0071% 2750.641300 2750.837200 +0.195900
19/08/2019 +0.0403% 2749.531800 2750.641300 +1.109500
16/08/2019 +0.0905% 2747.045200 2749.531800 +2.486600
14/08/2019 +0.1418% 2743.154000 2747.045200 +3.891200
13/08/2019 -0.0751% 2745.215900 2743.154000 -2.061900
12/08/2019 +0.0646% 2743.442600 2745.215900 +1.773300
09/08/2019 +0.0535% 2741.975200 2743.442600 +1.467400
08/08/2019 -0.0337% 2742.899000 2741.975200 -0.923800
07/08/2019 +0.2469% 2736.135900 2742.899000 +6.763100
06/08/2019 +0.0751% 2734.082900 2736.135900 +2.053000
05/08/2019 +0.3310% 2725.047100 2734.082900 +9.035800
02/08/2019 +0.2352% 2718.644400 2725.047100 +6.402700
01/08/2019 +0.0839% 2716.363600 2718.644400 +2.280800
31/07/2019 +0.1634% 2711.927400 2716.363600 +4.436200
30/07/2019 +0.0620% 2710.246000 2711.927400 +1.681400
29/07/2019 +0.0585% 2708.660500 2710.246000 +1.585500
26/07/2019 +0.0883% 2706.269200 2708.660500 +2.391300
25/07/2019 +0.0786% 2704.141900 2706.269200 +2.127300
24/07/2019 +0.1549% 2699.955600 2704.141900 +4.186300
23/07/2019 +0.1440% 2696.071000 2699.955600 +3.884600
22/07/2019 +0.1584% 2691.804600 2696.071000 +4.266400
19/07/2019 +0.3735% 2681.770800 2691.804600 +10.033800
18/07/2019 +0.1880% 2676.733700 2681.770800 +5.037100
17/07/2019 +0.1304% 2673.246500 2676.733700 +3.487200
15/07/2019 +0.0459% 2672.018800 2673.246500 +1.227700
12/07/2019 +0.0089% 2671.780700 2672.018800 +0.238100
11/07/2019 +0.0216% 2671.202400 2671.780700 +0.578300
10/07/2019 +0.1257% 2667.847700 2671.202400 +3.354700
09/07/2019 +0.0215% 2667.274400 2667.847700 +0.573300
08/07/2019 +0.0380% 2666.260600 2667.274400 +1.013800
05/07/2019 -0.1104% 2669.206700 2666.260600 -2.946100
04/07/2019 +0.0911% 2666.776200 2669.206700 +2.430500
03/07/2019 +0.0394% 2665.726700 2666.776200 +1.049500
02/07/2019 +0.1096% 2662.807200 2665.726700 +2.919500
01/07/2019 -0.0655% 2664.552300 2662.807200 -1.745100
28/06/2019 +0.1210% 2661.329500 2664.552300 +3.222800
27/06/2019 +0.0372% 2660.338700 2661.329500 +0.990800
26/06/2019 -0.2116% 2665.974600 2660.338700 -5.635900
25/06/2019 -0.1363% 2669.611900 2665.974600 -3.637300
24/06/2019 -0.0507% 2670.964700 2669.611900 -1.352800
21/06/2019 +0.0199% 2670.432000 2670.964700 +0.532700
20/06/2019 +0.1779% 2665.685600 2670.432000 +4.746400
19/06/2019 +0.0230% 2665.072800 2665.685600 +0.612800
18/06/2019 +0.0191% 2664.564400 2665.072800 +0.508400
17/06/2019 +0.0493% 2663.250700 2664.564400 +1.313700
14/06/2019 -0.1648% 2667.644600 2663.250700 -4.393900
13/06/2019 -0.0792% 2669.759100 2667.644600 -2.114500
12/06/2019 +0.0053% 2669.616900 2669.759100 +0.142200
11/06/2019 +0.1968% 2664.369500 2669.616900 +5.247400
10/06/2019 +0.8431% 2642.000700 2664.369500 +22.368800
07/06/2019 +0.2420% 2635.614900 2642.000700 +6.385800
06/06/2019 +0.0791% 2633.531500 2635.614900 +2.083400
05/06/2019 +0.1434% 2629.757900 2633.531500 +3.773600
04/06/2019 +0.0504% 2628.432100 2629.757900 +1.325800
03/06/2019 +0.1157% 2625.393400 2628.432100 +3.038700
31/05/2019 +0.2045% 2620.030900 2625.393400 +5.362500
30/05/2019 +0.0093% 2619.787300 2620.030900 +0.243600
29/05/2019 +0.2737% 2612.626800 2619.787300 +7.160500
28/05/2019 +0.1909% 2607.644300 2612.626800 +4.982500
27/05/2019 +0.1658% 2603.324900 2607.644300 +4.319400
24/05/2019 +0.0479% 2602.078300 2603.324900 +1.246600
23/05/2019 +0.1111% 2599.187800 2602.078300 +2.890500
22/05/2019 +0.0806% 2597.092700 2599.187800 +2.095100
20/05/2019 +0.0738% 2595.177200 2597.092700 +1.915500
17/05/2019 +0.0360% 2594.244100 2595.177200 +0.933100
16/05/2019 +0.0274% 2593.534200 2594.244100 +0.709900
15/05/2019 +0.0263% 2592.851500 2593.534200 +0.682700
14/05/2019 -0.0319% 2593.680000 2592.851500 -0.828500
13/05/2019 +0.1064% 2590.922600 2593.680000 +2.757400
10/05/2019 +0.0408% 2589.865400 2590.922600 +1.057200
09/05/2019 +0.0133% 2589.521100 2589.865400 +0.344300
08/05/2019 +0.0511% 2588.197100 2589.521100 +1.324000
07/05/2019 +0.0317% 2587.377900 2588.197100 +0.819200
06/05/2019 +0.0597% 2585.833700 2587.377900 +1.544200
03/05/2019 -0.0001% 2585.835500 2585.833700 -0.001800
02/05/2019 +0.0952% 2583.375100 2585.835500 +2.460400
30/04/2019 +0.0356% 2582.455200 2583.375100 +0.919900
29/04/2019 -0.0345% 2583.346600 2582.455200 -0.891400
26/04/2019 -0.0443% 2584.491100 2583.346600 -1.144500
25/04/2019 -0.0886% 2586.783100 2584.491100 -2.292000
24/04/2019 +0.0195% 2586.279800 2586.783100 +0.503300
23/04/2019 +0.0171% 2585.838200 2586.279800 +0.441600
22/04/2019 +0.0177% 2585.380800 2585.838200 +0.457400
18/04/2019 +0.0770% 2583.390800 2585.380800 +1.990000
17/04/2019 +0.0612% 2581.811500 2583.390800 +1.579300
16/04/2019 -0.0255% 2582.468800 2581.811500 -0.657300
15/04/2019 +0.0523% 2581.118300 2582.468800 +1.350500
12/04/2019 -0.0208% 2581.654600 2581.118300 -0.536300
11/04/2019 +0.0021% 2581.601400 2581.654600 +0.053200
Mostrando 1701 - 1800 de 2617 registros
Volver al Detalle Ver Historial