Rentabilidades Diarias

AHORRO ESTRATEGICO

RUN: 8240-6 | Serie: APV
Estadísticas del Período
Promedio
-0.0448%
Máximo
2.1065%
Mínimo
-3.9420%
Total Días
100
Días +
54
Días -
46
Filtros
Limpiar
Rentabilidades Diarias
2678 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
05/12/2019 -0.1239% 2554.180000 2551.017200 -3.162800
04/12/2019 -0.2740% 2561.188300 2554.180000 -7.008300
03/12/2019 -0.1885% 2566.020200 2561.188300 -4.831900
02/12/2019 -0.3201% 2574.247700 2566.020200 -8.227500
29/11/2019 -0.0920% 2576.616900 2574.247700 -2.369200
28/11/2019 -0.0947% 2579.058300 2576.616900 -2.441400
27/11/2019 -0.3051% 2586.937800 2579.058300 -7.879500
26/11/2019 +0.1158% 2583.944600 2586.937800 +2.993200
25/11/2019 +0.1168% 2580.928500 2583.944600 +3.016100
22/11/2019 -0.0945% 2583.367700 2580.928500 -2.439200
21/11/2019 -0.3135% 2591.478000 2583.367700 -8.110300
20/11/2019 -0.4858% 2604.098100 2591.478000 -12.620100
19/11/2019 +0.0811% 2601.988200 2604.098100 +2.109900
18/11/2019 +0.7541% 2582.441400 2601.988200 +19.546800
15/11/2019 +2.1065% 2528.610500 2582.441400 +53.830900
14/11/2019 -3.9420% 2630.279700 2528.610500 -101.669200
13/11/2019 -1.2454% 2663.243200 2630.279700 -32.963500
12/11/2019 -0.7285% 2682.715400 2663.243200 -19.472200
11/11/2019 +0.0610% 2681.079700 2682.715400 +1.635700
08/11/2019 +0.4201% 2669.839700 2681.079700 +11.240000
07/11/2019 -0.0152% 2670.246000 2669.839700 -0.406300
06/11/2019 -0.0020% 2670.298900 2670.246000 -0.052900
05/11/2019 -0.1716% 2674.883900 2670.298900 -4.585000
04/11/2019 -0.2639% 2681.951300 2674.883900 -7.067400
30/10/2019 -0.3728% 2691.969500 2681.951300 -10.018200
29/10/2019 -0.3336% 2700.965800 2691.969500 -8.996300
28/10/2019 -0.2731% 2708.351700 2700.965800 -7.385900
25/10/2019 +0.0403% 2707.260300 2708.351700 +1.091400
24/10/2019 +0.3374% 2698.140200 2707.260300 +9.120100
23/10/2019 -0.4398% 2710.034000 2698.140200 -11.893800
22/10/2019 -0.5804% 2725.807700 2710.034000 -15.773700
21/10/2019 -0.4341% 2737.666300 2725.807700 -11.858600
18/10/2019 -0.4089% 2748.884900 2737.666300 -11.218600
17/10/2019 -0.4659% 2761.721900 2748.884900 -12.837000
16/10/2019 -0.1104% 2764.771400 2761.721900 -3.049500
15/10/2019 -0.0530% 2766.238300 2764.771400 -1.466900
14/10/2019 -0.0558% 2767.783300 2766.238300 -1.545000
11/10/2019 -0.2115% 2773.644500 2767.783300 -5.861200
10/10/2019 -0.0981% 2776.367100 2773.644500 -2.722600
09/10/2019 +0.1412% 2772.450400 2776.367100 +3.916700
08/10/2019 +0.0427% 2771.267500 2772.450400 +1.182900
07/10/2019 +0.1091% 2768.245100 2771.267500 +3.022400
04/10/2019 +0.0973% 2765.552200 2768.245100 +2.692900
03/10/2019 +0.2424% 2758.856900 2765.552200 +6.695300
02/10/2019 +0.1458% 2754.838300 2758.856900 +4.018600
01/10/2019 -0.0482% 2756.165100 2754.838300 -1.326800
30/09/2019 +0.0152% 2755.747100 2756.165100 +0.418000
27/09/2019 -0.0160% 2756.187800 2755.747100 -0.440700
26/09/2019 -0.0208% 2756.762100 2756.187800 -0.574300
25/09/2019 +0.0389% 2755.690400 2756.762100 +1.071700
24/09/2019 +0.1210% 2752.357500 2755.690400 +3.332900
23/09/2019 +0.1351% 2748.640800 2752.357500 +3.716700
17/09/2019 -0.0040% 2748.751100 2748.640800 -0.110300
16/09/2019 -0.0561% 2750.294700 2748.751100 -1.543600
13/09/2019 -0.2548% 2757.311700 2750.294700 -7.017000
12/09/2019 +0.0210% 2756.732800 2757.311700 +0.578900
11/09/2019 -0.1535% 2760.968700 2756.732800 -4.235900
10/09/2019 -0.0809% 2763.202000 2760.968700 -2.233300
09/09/2019 -0.1164% 2766.420400 2763.202000 -3.218400
06/09/2019 +0.0267% 2765.681800 2766.420400 +0.738600
05/09/2019 -0.0426% 2766.861600 2765.681800 -1.179800
04/09/2019 +0.3799% 2756.371500 2766.861600 +10.490100
03/09/2019 +0.0931% 2753.806200 2756.371500 +2.565300
02/09/2019 +0.0351% 2752.838900 2753.806200 +0.967300
30/08/2019 -0.1066% 2755.775900 2752.838900 -2.937000
29/08/2019 -0.0192% 2756.304100 2755.775900 -0.528200
28/08/2019 +0.0722% 2754.314200 2756.304100 +1.989900
27/08/2019 +0.0610% 2752.635700 2754.314200 +1.678500
26/08/2019 -0.0267% 2753.370600 2752.635700 -0.734900
23/08/2019 +0.0484% 2752.037500 2753.370600 +1.333100
22/08/2019 -0.0047% 2752.168100 2752.037500 -0.130600
21/08/2019 +0.0484% 2750.837200 2752.168100 +1.330900
20/08/2019 +0.0071% 2750.641300 2750.837200 +0.195900
19/08/2019 +0.0403% 2749.531800 2750.641300 +1.109500
16/08/2019 +0.0905% 2747.045200 2749.531800 +2.486600
14/08/2019 +0.1418% 2743.154000 2747.045200 +3.891200
13/08/2019 -0.0751% 2745.215900 2743.154000 -2.061900
12/08/2019 +0.0646% 2743.442600 2745.215900 +1.773300
09/08/2019 +0.0535% 2741.975200 2743.442600 +1.467400
08/08/2019 -0.0337% 2742.899000 2741.975200 -0.923800
07/08/2019 +0.2469% 2736.135900 2742.899000 +6.763100
06/08/2019 +0.0751% 2734.082900 2736.135900 +2.053000
05/08/2019 +0.3310% 2725.047100 2734.082900 +9.035800
02/08/2019 +0.2352% 2718.644400 2725.047100 +6.402700
01/08/2019 +0.0839% 2716.363600 2718.644400 +2.280800
31/07/2019 +0.1634% 2711.927400 2716.363600 +4.436200
30/07/2019 +0.0620% 2710.246000 2711.927400 +1.681400
29/07/2019 +0.0585% 2708.660500 2710.246000 +1.585500
26/07/2019 +0.0883% 2706.269200 2708.660500 +2.391300
25/07/2019 +0.0786% 2704.141900 2706.269200 +2.127300
24/07/2019 +0.1549% 2699.955600 2704.141900 +4.186300
23/07/2019 +0.1440% 2696.071000 2699.955600 +3.884600
22/07/2019 +0.1584% 2691.804600 2696.071000 +4.266400
19/07/2019 +0.3735% 2681.770800 2691.804600 +10.033800
18/07/2019 +0.1880% 2676.733700 2681.770800 +5.037100
17/07/2019 +0.1304% 2673.246500 2676.733700 +3.487200
15/07/2019 +0.0459% 2672.018800 2673.246500 +1.227700
12/07/2019 +0.0089% 2671.780700 2672.018800 +0.238100
11/07/2019 +0.0216% 2671.202400 2671.780700 +0.578300
10/07/2019 +0.1257% 2667.847700 2671.202400 +3.354700
Mostrando 1701 - 1800 de 2678 registros
Volver al Detalle Ver Historial