Rentabilidades Diarias

AHORRO ESTRATEGICO

RUN: 8240-6 | Serie: APV
Estadísticas del Período
Promedio
-0.0057%
Máximo
0.2720%
Mínimo
-0.3624%
Total Días
100
Días +
51
Días -
49
Filtros
Limpiar
Rentabilidades Diarias
2555 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
24/10/2017 +0.1987% 2365.863900 2370.570500 +4.706600
23/10/2017 +0.2720% 2359.438300 2365.863900 +6.425600
20/10/2017 +0.1310% 2356.350100 2359.438300 +3.088200
19/10/2017 +0.0492% 2355.190900 2356.350100 +1.159200
18/10/2017 -0.0107% 2355.443500 2355.190900 -0.252600
17/10/2017 -0.0127% 2355.743500 2355.443500 -0.300000
16/10/2017 +0.0124% 2355.452100 2355.743500 +0.291400
13/10/2017 -0.0064% 2355.601800 2355.452100 -0.149700
12/10/2017 -0.0840% 2357.582100 2355.601800 -1.980300
11/10/2017 -0.0740% 2359.328300 2357.582100 -1.746200
10/10/2017 -0.2679% 2365.658200 2359.328300 -6.329900
06/10/2017 -0.3624% 2374.247500 2365.658200 -8.589300
05/10/2017 -0.0974% 2376.561900 2374.247500 -2.314400
04/10/2017 -0.0597% 2377.981800 2376.561900 -1.419900
03/10/2017 -0.0842% 2379.985000 2377.981800 -2.003200
02/10/2017 -0.0738% 2381.741900 2379.985000 -1.756900
29/09/2017 -0.1258% 2384.740100 2381.741900 -2.998200
28/09/2017 -0.0285% 2385.420600 2384.740100 -0.680500
27/09/2017 -0.0347% 2386.248000 2385.420600 -0.827400
26/09/2017 -0.0078% 2386.433600 2386.248000 -0.185600
25/09/2017 +0.0043% 2386.331200 2386.433600 +0.102400
22/09/2017 +0.0652% 2384.774900 2386.331200 +1.556300
21/09/2017 -0.0531% 2386.042700 2384.774900 -1.267800
20/09/2017 +0.0001% 2386.041100 2386.042700 +0.001600
15/09/2017 -0.0741% 2387.808900 2386.041100 -1.767800
14/09/2017 -0.0839% 2389.812700 2387.808900 -2.003800
13/09/2017 -0.0805% 2391.738200 2389.812700 -1.925500
12/09/2017 -0.1110% 2394.394700 2391.738200 -2.656500
11/09/2017 -0.0237% 2394.962200 2394.394700 -0.567500
08/09/2017 +0.0199% 2394.485600 2394.962200 +0.476600
07/09/2017 -0.0058% 2394.624000 2394.485600 -0.138400
06/09/2017 +0.0081% 2394.430500 2394.624000 +0.193500
05/09/2017 +0.0241% 2393.854000 2394.430500 +0.576500
04/09/2017 +0.0521% 2392.606800 2393.854000 +1.247200
01/09/2017 +0.0487% 2391.442500 2392.606800 +1.164300
31/08/2017 +0.0210% 2390.939900 2391.442500 +0.502600
30/08/2017 +0.0278% 2390.275400 2390.939900 +0.664500
29/08/2017 +0.0364% 2389.405600 2390.275400 +0.869800
28/08/2017 +0.0177% 2388.983100 2389.405600 +0.422500
25/08/2017 +0.0073% 2388.809400 2388.983100 +0.173700
24/08/2017 -0.0325% 2389.586300 2388.809400 -0.776900
23/08/2017 -0.0255% 2390.194800 2389.586300 -0.608500
22/08/2017 +0.0069% 2390.029200 2390.194800 +0.165600
21/08/2017 +0.0466% 2388.916900 2390.029200 +1.112300
18/08/2017 +0.0032% 2388.840300 2388.916900 +0.076600
17/08/2017 +0.0408% 2387.865100 2388.840300 +0.975200
16/08/2017 +0.0361% 2387.002300 2387.865100 +0.862800
14/08/2017 +0.0624% 2385.514100 2387.002300 +1.488200
11/08/2017 +0.0717% 2383.803600 2385.514100 +1.710500
10/08/2017 +0.0072% 2383.632800 2383.803600 +0.170800
09/08/2017 +0.0018% 2383.589200 2383.632800 +0.043600
08/08/2017 +0.0805% 2381.670400 2383.589200 +1.918800
07/08/2017 -0.0514% 2382.893900 2381.670400 -1.223500
04/08/2017 -0.0560% 2384.228300 2382.893900 -1.334400
03/08/2017 -0.0396% 2385.173000 2384.228300 -0.944700
02/08/2017 +0.0281% 2384.503000 2385.173000 +0.670000
01/08/2017 +0.0070% 2384.336500 2384.503000 +0.166500
31/07/2017 +0.0965% 2382.037300 2384.336500 +2.299200
28/07/2017 +0.1081% 2379.462700 2382.037300 +2.574600
27/07/2017 +0.0528% 2378.207500 2379.462700 +1.255200
26/07/2017 +0.0728% 2376.476100 2378.207500 +1.731400
25/07/2017 +0.0175% 2376.059900 2376.476100 +0.416200
24/07/2017 +0.0752% 2374.273200 2376.059900 +1.786700
21/07/2017 +0.0784% 2372.412900 2374.273200 +1.860300
20/07/2017 -0.0082% 2372.607600 2372.412900 -0.194700
19/07/2017 -0.0358% 2373.456200 2372.607600 -0.848600
18/07/2017 -0.0742% 2375.216800 2373.456200 -1.760600
17/07/2017 -0.0947% 2377.467200 2375.216800 -2.250400
14/07/2017 -0.1183% 2380.282100 2377.467200 -2.814900
13/07/2017 -0.0831% 2382.260000 2380.282100 -1.977900
12/07/2017 +0.0329% 2381.475400 2382.260000 +0.784600
11/07/2017 -0.0159% 2381.854200 2381.475400 -0.378800
10/07/2017 -0.0470% 2382.975100 2381.854200 -1.120900
07/07/2017 -0.0627% 2384.470400 2382.975100 -1.495300
06/07/2017 -0.0466% 2385.582000 2384.470400 -1.111600
05/07/2017 -0.0598% 2387.010000 2385.582000 -1.428000
04/07/2017 -0.0421% 2388.015400 2387.010000 -1.005400
03/07/2017 +0.0296% 2387.309100 2388.015400 +0.706300
30/06/2017 +0.0151% 2386.947700 2387.309100 +0.361400
29/06/2017 -0.0742% 2388.719800 2386.947700 -1.772100
28/06/2017 -0.0365% 2389.591100 2388.719800 -0.871300
27/06/2017 -0.0339% 2390.400700 2389.591100 -0.809600
23/06/2017 -0.0604% 2391.845400 2390.400700 -1.444700
22/06/2017 +0.0351% 2391.005500 2391.845400 +0.839900
21/06/2017 -0.0307% 2391.739500 2391.005500 -0.734000
20/06/2017 -0.0266% 2392.375700 2391.739500 -0.636200
19/06/2017 +0.0078% 2392.190200 2392.375700 +0.185500
16/06/2017 -0.0072% 2392.363500 2392.190200 -0.173300
15/06/2017 -0.0224% 2392.899800 2392.363500 -0.536300
14/06/2017 +0.0178% 2392.474800 2392.899800 +0.425000
13/06/2017 +0.0081% 2392.281600 2392.474800 +0.193200
12/06/2017 -0.0202% 2392.764600 2392.281600 -0.483000
09/06/2017 -0.0102% 2393.007700 2392.764600 -0.243100
08/06/2017 +0.0351% 2392.167000 2393.007700 +0.840700
07/06/2017 +0.0116% 2391.889000 2392.167000 +0.278000
06/06/2017 +0.0426% 2390.870900 2391.889000 +1.018100
05/06/2017 +0.0356% 2390.020800 2390.870900 +0.850100
02/06/2017 +0.0769% 2388.184100 2390.020800 +1.836700
01/06/2017 +0.0471% 2387.059700 2388.184100 +1.124400
31/05/2017 +0.1208% 2384.177600 2387.059700 +2.882100
Mostrando 2101 - 2200 de 2555 registros
Volver al Detalle Ver Historial