Rentabilidades Diarias

AHORRO ESTRATEGICO

RUN: 8240-6 | Serie: APV
Estadísticas del Período
Promedio
0.0068%
Máximo
0.2720%
Mínimo
-0.3624%
Total Días
100
Días +
59
Días -
41
Filtros
Limpiar
Rentabilidades Diarias
2617 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
25/01/2018 +0.0980% 2403.356500 2405.712700 +2.356200
24/01/2018 +0.1177% 2400.528400 2403.356500 +2.828100
23/01/2018 +0.0591% 2399.110400 2400.528400 +1.418000
22/01/2018 +0.0582% 2397.715500 2399.110400 +1.394900
19/01/2018 +0.0225% 2397.176000 2397.715500 +0.539500
18/01/2018 +0.0302% 2396.452200 2397.176000 +0.723800
17/01/2018 +0.0771% 2394.604600 2396.452200 +1.847600
16/01/2018 +0.0063% 2394.454100 2394.604600 +0.150500
15/01/2018 +0.0374% 2393.559800 2394.454100 +0.894300
12/01/2018 +0.0424% 2392.545600 2393.559800 +1.014200
11/01/2018 +0.0023% 2392.490400 2392.545600 +0.055200
10/01/2018 -0.0816% 2394.442500 2392.490400 -1.952100
09/01/2018 +0.0134% 2394.121100 2394.442500 +0.321400
08/01/2018 +0.0242% 2393.540700 2394.121100 +0.580400
05/01/2018 +0.0725% 2391.806000 2393.540700 +1.734700
04/01/2018 -0.0835% 2393.804000 2391.806000 -1.998000
03/01/2018 +0.0138% 2393.473800 2393.804000 +0.330200
02/01/2018 +0.0680% 2391.847100 2393.473800 +1.626700
29/12/2017 +0.0478% 2390.704200 2391.847100 +1.142900
28/12/2017 +0.0205% 2390.213700 2390.704200 +0.490500
27/12/2017 +0.0933% 2387.985800 2390.213700 +2.227900
26/12/2017 +0.1234% 2385.041300 2387.985800 +2.944500
22/12/2017 +0.0707% 2383.355100 2385.041300 +1.686200
21/12/2017 +0.1718% 2379.264700 2383.355100 +4.090400
20/12/2017 +0.1956% 2374.616000 2379.264700 +4.648700
19/12/2017 +0.1262% 2371.621700 2374.616000 +2.994300
18/12/2017 +0.2108% 2366.628600 2371.621700 +4.993100
15/12/2017 +0.0323% 2365.865400 2366.628600 +0.763200
14/12/2017 +0.0394% 2364.934000 2365.865400 +0.931400
13/12/2017 -0.0123% 2365.224300 2364.934000 -0.290300
12/12/2017 -0.0656% 2366.776900 2365.224300 -1.552600
11/12/2017 -0.0997% 2369.136700 2366.776900 -2.359800
07/12/2017 -0.1016% 2371.545600 2369.136700 -2.408900
06/12/2017 -0.0133% 2371.860900 2371.545600 -0.315300
05/12/2017 -0.0513% 2373.078500 2371.860900 -1.217600
04/12/2017 +0.0039% 2372.986300 2373.078500 +0.092200
01/12/2017 -0.0055% 2373.117900 2372.986300 -0.131600
30/11/2017 +0.0232% 2372.568200 2373.117900 +0.549700
29/11/2017 -0.0464% 2373.670300 2372.568200 -1.102100
28/11/2017 -0.0515% 2374.894100 2373.670300 -1.223800
27/11/2017 +0.1043% 2372.419200 2374.894100 +2.474900
24/11/2017 -0.0965% 2374.708900 2372.419200 -2.289700
23/11/2017 -0.1456% 2378.168700 2374.708900 -3.459800
22/11/2017 -0.1153% 2380.913400 2378.168700 -2.744700
21/11/2017 -0.1444% 2384.354500 2380.913400 -3.441100
20/11/2017 +0.0475% 2383.221200 2384.354500 +1.133300
17/11/2017 -0.0584% 2384.613300 2383.221200 -1.392100
16/11/2017 -0.0453% 2385.694300 2384.613300 -1.081000
15/11/2017 +0.0253% 2385.091900 2385.694300 +0.602400
14/11/2017 +0.0266% 2384.458000 2385.091900 +0.633900
13/11/2017 +0.0978% 2382.126200 2384.458000 +2.331800
10/11/2017 +0.0823% 2380.166400 2382.126200 +1.959800
09/11/2017 +0.0566% 2378.819900 2380.166400 +1.346500
08/11/2017 +0.1824% 2374.485100 2378.819900 +4.334800
07/11/2017 +0.0019% 2374.440700 2374.485100 +0.044400
06/11/2017 +0.0414% 2373.457400 2374.440700 +0.983300
03/11/2017 +0.0460% 2372.365300 2373.457400 +1.092100
02/11/2017 +0.0670% 2370.775800 2372.365300 +1.589500
31/10/2017 +0.0305% 2370.052900 2370.775800 +0.722900
30/10/2017 +0.0381% 2369.150800 2370.052900 +0.902100
26/10/2017 -0.0004% 2369.159900 2369.150800 -0.009100
25/10/2017 -0.0595% 2370.570500 2369.159900 -1.410600
24/10/2017 +0.1987% 2365.863900 2370.570500 +4.706600
23/10/2017 +0.2720% 2359.438300 2365.863900 +6.425600
20/10/2017 +0.1310% 2356.350100 2359.438300 +3.088200
19/10/2017 +0.0492% 2355.190900 2356.350100 +1.159200
18/10/2017 -0.0107% 2355.443500 2355.190900 -0.252600
17/10/2017 -0.0127% 2355.743500 2355.443500 -0.300000
16/10/2017 +0.0124% 2355.452100 2355.743500 +0.291400
13/10/2017 -0.0064% 2355.601800 2355.452100 -0.149700
12/10/2017 -0.0840% 2357.582100 2355.601800 -1.980300
11/10/2017 -0.0740% 2359.328300 2357.582100 -1.746200
10/10/2017 -0.2679% 2365.658200 2359.328300 -6.329900
06/10/2017 -0.3624% 2374.247500 2365.658200 -8.589300
05/10/2017 -0.0974% 2376.561900 2374.247500 -2.314400
04/10/2017 -0.0597% 2377.981800 2376.561900 -1.419900
03/10/2017 -0.0842% 2379.985000 2377.981800 -2.003200
02/10/2017 -0.0738% 2381.741900 2379.985000 -1.756900
29/09/2017 -0.1258% 2384.740100 2381.741900 -2.998200
28/09/2017 -0.0285% 2385.420600 2384.740100 -0.680500
27/09/2017 -0.0347% 2386.248000 2385.420600 -0.827400
26/09/2017 -0.0078% 2386.433600 2386.248000 -0.185600
25/09/2017 +0.0043% 2386.331200 2386.433600 +0.102400
22/09/2017 +0.0652% 2384.774900 2386.331200 +1.556300
21/09/2017 -0.0531% 2386.042700 2384.774900 -1.267800
20/09/2017 +0.0001% 2386.041100 2386.042700 +0.001600
15/09/2017 -0.0741% 2387.808900 2386.041100 -1.767800
14/09/2017 -0.0839% 2389.812700 2387.808900 -2.003800
13/09/2017 -0.0805% 2391.738200 2389.812700 -1.925500
12/09/2017 -0.1110% 2394.394700 2391.738200 -2.656500
11/09/2017 -0.0237% 2394.962200 2394.394700 -0.567500
08/09/2017 +0.0199% 2394.485600 2394.962200 +0.476600
07/09/2017 -0.0058% 2394.624000 2394.485600 -0.138400
06/09/2017 +0.0081% 2394.430500 2394.624000 +0.193500
05/09/2017 +0.0241% 2393.854000 2394.430500 +0.576500
04/09/2017 +0.0521% 2392.606800 2393.854000 +1.247200
01/09/2017 +0.0487% 2391.442500 2392.606800 +1.164300
31/08/2017 +0.0210% 2390.939900 2391.442500 +0.502600
30/08/2017 +0.0278% 2390.275400 2390.939900 +0.664500
29/08/2017 +0.0364% 2389.405600 2390.275400 +0.869800
Mostrando 2101 - 2200 de 2617 registros
Volver al Detalle Ver Historial