Rentabilidades Diarias

AHORRO ESTRATEGICO

RUN: 8240-6 | Serie: APV
Estadísticas del Período
Promedio
0.0258%
Máximo
0.2108%
Mínimo
-0.1480%
Total Días
100
Días +
69
Días -
31
Filtros
Limpiar
Rentabilidades Diarias
2677 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
20/04/2018 -0.0385% 2437.914300 2436.975700 -0.938600
19/04/2018 +0.0378% 2436.991800 2437.914300 +0.922500
18/04/2018 +0.0294% 2436.276000 2436.991800 +0.715800
17/04/2018 +0.0412% 2435.271300 2436.276000 +1.004700
16/04/2018 -0.0075% 2435.453500 2435.271300 -0.182200
13/04/2018 -0.0456% 2436.563900 2435.453500 -1.110400
12/04/2018 +0.0262% 2435.926400 2436.563900 +0.637500
11/04/2018 +0.0340% 2435.099200 2435.926400 +0.827200
10/04/2018 +0.0377% 2434.180300 2435.099200 +0.918900
09/04/2018 +0.0641% 2432.619900 2434.180300 +1.560400
06/04/2018 -0.1480% 2436.222800 2432.619900 -3.602900
05/04/2018 +0.1017% 2433.745500 2436.222800 +2.477300
04/04/2018 +0.0521% 2432.478300 2433.745500 +1.267200
03/04/2018 +0.0529% 2431.192800 2432.478300 +1.285500
02/04/2018 +0.0387% 2430.251500 2431.192800 +0.941300
29/03/2018 -0.0183% 2430.696000 2430.251500 -0.444500
28/03/2018 +0.0532% 2429.403200 2430.696000 +1.292800
27/03/2018 +0.0328% 2428.606600 2429.403200 +0.796600
26/03/2018 +0.0783% 2426.706200 2428.606600 +1.900400
23/03/2018 +0.0716% 2424.969100 2426.706200 +1.737100
22/03/2018 -0.0049% 2425.087200 2424.969100 -0.118100
21/03/2018 -0.0238% 2425.665100 2425.087200 -0.577900
20/03/2018 -0.0425% 2426.697100 2425.665100 -1.032000
19/03/2018 +0.0470% 2425.558000 2426.697100 +1.139100
16/03/2018 +0.0409% 2424.565300 2425.558000 +0.992700
15/03/2018 +0.0785% 2422.662900 2424.565300 +1.902400
14/03/2018 +0.0408% 2421.674700 2422.662900 +0.988200
13/03/2018 +0.0589% 2420.247900 2421.674700 +1.426800
12/03/2018 +0.0901% 2418.067200 2420.247900 +2.180700
09/03/2018 -0.0737% 2419.849500 2418.067200 -1.782300
08/03/2018 -0.1305% 2423.008500 2419.849500 -3.159000
07/03/2018 -0.0221% 2423.543900 2423.008500 -0.535400
06/03/2018 -0.0181% 2423.982500 2423.543900 -0.438600
05/03/2018 +0.0122% 2423.685800 2423.982500 +0.296700
02/03/2018 +0.0392% 2422.736700 2423.685800 +0.949100
01/03/2018 +0.0360% 2421.864600 2422.736700 +0.872100
28/02/2018 +0.0045% 2421.756500 2421.864600 +0.108100
27/02/2018 -0.0668% 2423.374000 2421.756500 -1.617500
26/02/2018 +0.0224% 2422.831300 2423.374000 +0.542700
23/02/2018 +0.0239% 2422.251700 2422.831300 +0.579600
22/02/2018 +0.0249% 2421.647900 2422.251700 +0.603800
21/02/2018 +0.0658% 2420.053800 2421.647900 +1.594100
20/02/2018 +0.0637% 2418.512100 2420.053800 +1.541700
19/02/2018 +0.0929% 2416.266100 2418.512100 +2.246000
16/02/2018 -0.0264% 2416.904400 2416.266100 -0.638300
15/02/2018 -0.0043% 2417.007200 2416.904400 -0.102800
14/02/2018 +0.0787% 2415.105500 2417.007200 +1.901700
13/02/2018 +0.0902% 2412.927300 2415.105500 +2.178200
12/02/2018 +0.0608% 2411.461000 2412.927300 +1.466300
09/02/2018 +0.0312% 2410.708800 2411.461000 +0.752200
08/02/2018 +0.1646% 2406.744200 2410.708800 +3.964600
07/02/2018 -0.0015% 2406.780500 2406.744200 -0.036300
06/02/2018 +0.0790% 2404.880100 2406.780500 +1.900400
05/02/2018 -0.0275% 2405.541600 2404.880100 -0.661500
02/02/2018 -0.0798% 2407.463000 2405.541600 -1.921400
01/02/2018 +0.0299% 2406.742400 2407.463000 +0.720600
31/01/2018 +0.0592% 2405.317700 2406.742400 +1.424700
30/01/2018 -0.0160% 2405.702800 2405.317700 -0.385100
29/01/2018 -0.0303% 2406.431200 2405.702800 -0.728400
26/01/2018 +0.0299% 2405.712700 2406.431200 +0.718500
25/01/2018 +0.0980% 2403.356500 2405.712700 +2.356200
24/01/2018 +0.1177% 2400.528400 2403.356500 +2.828100
23/01/2018 +0.0591% 2399.110400 2400.528400 +1.418000
22/01/2018 +0.0582% 2397.715500 2399.110400 +1.394900
19/01/2018 +0.0225% 2397.176000 2397.715500 +0.539500
18/01/2018 +0.0302% 2396.452200 2397.176000 +0.723800
17/01/2018 +0.0771% 2394.604600 2396.452200 +1.847600
16/01/2018 +0.0063% 2394.454100 2394.604600 +0.150500
15/01/2018 +0.0374% 2393.559800 2394.454100 +0.894300
12/01/2018 +0.0424% 2392.545600 2393.559800 +1.014200
11/01/2018 +0.0023% 2392.490400 2392.545600 +0.055200
10/01/2018 -0.0816% 2394.442500 2392.490400 -1.952100
09/01/2018 +0.0134% 2394.121100 2394.442500 +0.321400
08/01/2018 +0.0242% 2393.540700 2394.121100 +0.580400
05/01/2018 +0.0725% 2391.806000 2393.540700 +1.734700
04/01/2018 -0.0835% 2393.804000 2391.806000 -1.998000
03/01/2018 +0.0138% 2393.473800 2393.804000 +0.330200
02/01/2018 +0.0680% 2391.847100 2393.473800 +1.626700
29/12/2017 +0.0478% 2390.704200 2391.847100 +1.142900
28/12/2017 +0.0205% 2390.213700 2390.704200 +0.490500
27/12/2017 +0.0933% 2387.985800 2390.213700 +2.227900
26/12/2017 +0.1234% 2385.041300 2387.985800 +2.944500
22/12/2017 +0.0707% 2383.355100 2385.041300 +1.686200
21/12/2017 +0.1718% 2379.264700 2383.355100 +4.090400
20/12/2017 +0.1956% 2374.616000 2379.264700 +4.648700
19/12/2017 +0.1262% 2371.621700 2374.616000 +2.994300
18/12/2017 +0.2108% 2366.628600 2371.621700 +4.993100
15/12/2017 +0.0323% 2365.865400 2366.628600 +0.763200
14/12/2017 +0.0394% 2364.934000 2365.865400 +0.931400
13/12/2017 -0.0123% 2365.224300 2364.934000 -0.290300
12/12/2017 -0.0656% 2366.776900 2365.224300 -1.552600
11/12/2017 -0.0997% 2369.136700 2366.776900 -2.359800
07/12/2017 -0.1016% 2371.545600 2369.136700 -2.408900
06/12/2017 -0.0133% 2371.860900 2371.545600 -0.315300
05/12/2017 -0.0513% 2373.078500 2371.860900 -1.217600
04/12/2017 +0.0039% 2372.986300 2373.078500 +0.092200
01/12/2017 -0.0055% 2373.117900 2372.986300 -0.131600
30/11/2017 +0.0232% 2372.568200 2373.117900 +0.549700
29/11/2017 -0.0464% 2373.670300 2372.568200 -1.102100
28/11/2017 -0.0515% 2374.894100 2373.670300 -1.223800
Mostrando 2101 - 2200 de 2677 registros
Volver al Detalle Ver Historial