Rentabilidades Diarias

AHORRO ESTRATEGICO

RUN: 8240-6 | Serie: APV
Estadísticas del Período
Promedio
0.0155%
Máximo
0.1870%
Mínimo
-0.1358%
Total Días
100
Días +
68
Días -
32
Filtros
Limpiar
Rentabilidades Diarias
2677 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
30/06/2017 +0.0151% 2386.947700 2387.309100 +0.361400
29/06/2017 -0.0742% 2388.719800 2386.947700 -1.772100
28/06/2017 -0.0365% 2389.591100 2388.719800 -0.871300
27/06/2017 -0.0339% 2390.400700 2389.591100 -0.809600
23/06/2017 -0.0604% 2391.845400 2390.400700 -1.444700
22/06/2017 +0.0351% 2391.005500 2391.845400 +0.839900
21/06/2017 -0.0307% 2391.739500 2391.005500 -0.734000
20/06/2017 -0.0266% 2392.375700 2391.739500 -0.636200
19/06/2017 +0.0078% 2392.190200 2392.375700 +0.185500
16/06/2017 -0.0072% 2392.363500 2392.190200 -0.173300
15/06/2017 -0.0224% 2392.899800 2392.363500 -0.536300
14/06/2017 +0.0178% 2392.474800 2392.899800 +0.425000
13/06/2017 +0.0081% 2392.281600 2392.474800 +0.193200
12/06/2017 -0.0202% 2392.764600 2392.281600 -0.483000
09/06/2017 -0.0102% 2393.007700 2392.764600 -0.243100
08/06/2017 +0.0351% 2392.167000 2393.007700 +0.840700
07/06/2017 +0.0116% 2391.889000 2392.167000 +0.278000
06/06/2017 +0.0426% 2390.870900 2391.889000 +1.018100
05/06/2017 +0.0356% 2390.020800 2390.870900 +0.850100
02/06/2017 +0.0769% 2388.184100 2390.020800 +1.836700
01/06/2017 +0.0471% 2387.059700 2388.184100 +1.124400
31/05/2017 +0.1208% 2384.177600 2387.059700 +2.882100
30/05/2017 +0.0519% 2382.940700 2384.177600 +1.236900
29/05/2017 -0.0830% 2384.919700 2382.940700 -1.979000
26/05/2017 -0.0677% 2386.535800 2384.919700 -1.616100
25/05/2017 -0.0284% 2387.214400 2386.535800 -0.678600
24/05/2017 -0.0346% 2388.039500 2387.214400 -0.825100
23/05/2017 -0.0039% 2388.133500 2388.039500 -0.094000
22/05/2017 -0.0365% 2389.004200 2388.133500 -0.870700
19/05/2017 +0.0561% 2387.663400 2389.004200 +1.340800
18/05/2017 +0.0400% 2386.707900 2387.663400 +0.955500
17/05/2017 +0.0766% 2384.880400 2386.707900 +1.827500
16/05/2017 +0.0167% 2384.483000 2384.880400 +0.397400
15/05/2017 +0.0855% 2382.444700 2384.483000 +2.038300
12/05/2017 -0.0175% 2382.862400 2382.444700 -0.417700
11/05/2017 -0.0822% 2384.821400 2382.862400 -1.959000
10/05/2017 -0.0181% 2385.253800 2384.821400 -0.432400
09/05/2017 -0.1358% 2388.496100 2385.253800 -3.242300
08/05/2017 +0.0048% 2388.380500 2388.496100 +0.115600
05/05/2017 +0.0234% 2387.820600 2388.380500 +0.559900
04/05/2017 -0.0914% 2390.004300 2387.820600 -2.183700
03/05/2017 +0.0054% 2389.874200 2390.004300 +0.130100
02/05/2017 +0.0538% 2388.588500 2389.874200 +1.285700
28/04/2017 -0.0106% 2388.841600 2388.588500 -0.253100
27/04/2017 +0.0546% 2387.538200 2388.841600 +1.303400
26/04/2017 -0.0767% 2389.369500 2387.538200 -1.831300
25/04/2017 -0.0428% 2390.392500 2389.369500 -1.023000
24/04/2017 +0.0154% 2390.025200 2390.392500 +0.367300
21/04/2017 +0.0150% 2389.666900 2390.025200 +0.358300
20/04/2017 +0.0043% 2389.564300 2389.666900 +0.102600
19/04/2017 +0.0112% 2389.297600 2389.564300 +0.266700
18/04/2017 +0.0183% 2388.860400 2389.297600 +0.437200
17/04/2017 +0.1870% 2384.396400 2388.860400 +4.464000
13/04/2017 +0.0266% 2383.763400 2384.396400 +0.633000
12/04/2017 +0.0603% 2382.325600 2383.763400 +1.437800
11/04/2017 +0.0686% 2380.691800 2382.325600 +1.633800
10/04/2017 +0.0846% 2378.679200 2380.691800 +2.012600
07/04/2017 +0.0216% 2378.166500 2378.679200 +0.512700
06/04/2017 +0.0100% 2377.929400 2378.166500 +0.237100
05/04/2017 +0.0457% 2376.842400 2377.929400 +1.087000
04/04/2017 +0.0974% 2374.528200 2376.842400 +2.314200
03/04/2017 +0.0429% 2373.510300 2374.528200 +1.017900
31/03/2017 +0.1148% 2370.787900 2373.510300 +2.722400
30/03/2017 -0.0189% 2371.235100 2370.787900 -0.447200
29/03/2017 +0.0289% 2370.549500 2371.235100 +0.685600
28/03/2017 +0.0013% 2370.519100 2370.549500 +0.030400
27/03/2017 +0.0756% 2368.726600 2370.519100 +1.792500
24/03/2017 +0.0036% 2368.642100 2368.726600 +0.084500
23/03/2017 +0.0562% 2367.310200 2368.642100 +1.331900
22/03/2017 +0.0656% 2365.757700 2367.310200 +1.552500
21/03/2017 +0.0287% 2365.079300 2365.757700 +0.678400
20/03/2017 +0.0874% 2363.014300 2365.079300 +2.065000
17/03/2017 +0.0845% 2361.019200 2363.014300 +1.995100
16/03/2017 +0.0625% 2359.545000 2361.019200 +1.474200
15/03/2017 -0.1169% 2362.304200 2359.545000 -2.759200
14/03/2017 -0.0800% 2364.194900 2362.304200 -1.890700
13/03/2017 -0.0644% 2365.717200 2364.194900 -1.522300
10/03/2017 -0.0824% 2367.666600 2365.717200 -1.949400
09/03/2017 -0.0521% 2368.900300 2367.666600 -1.233700
08/03/2017 -0.0142% 2369.236500 2368.900300 -0.336200
07/03/2017 +0.0141% 2368.902300 2369.236500 +0.334200
06/03/2017 +0.0276% 2368.248600 2368.902300 +0.653700
03/03/2017 +0.0288% 2367.567800 2368.248600 +0.680800
02/03/2017 +0.0410% 2366.596400 2367.567800 +0.971400
01/03/2017 +0.0329% 2365.817400 2366.596400 +0.779000
28/02/2017 +0.0555% 2364.504100 2365.817400 +1.313300
27/02/2017 +0.0461% 2363.414700 2364.504100 +1.089400
24/02/2017 +0.0205% 2362.930200 2363.414700 +0.484500
23/02/2017 +0.0601% 2361.511300 2362.930200 +1.418900
22/02/2017 +0.0417% 2360.525700 2361.511300 +0.985600
21/02/2017 +0.0267% 2359.894800 2360.525700 +0.630900
20/02/2017 +0.0123% 2359.603600 2359.894800 +0.291200
17/02/2017 +0.0297% 2358.901900 2359.603600 +0.701700
16/02/2017 -0.0060% 2359.043700 2358.901900 -0.141800
15/02/2017 +0.0181% 2358.615700 2359.043700 +0.428000
14/02/2017 +0.0611% 2357.174600 2358.615700 +1.441100
13/02/2017 +0.0469% 2356.070300 2357.174600 +1.104300
10/02/2017 +0.0324% 2355.305900 2356.070300 +0.764400
09/02/2017 +0.0969% 2353.024600 2355.305900 +2.281300
08/02/2017 +0.1067% 2350.515200 2353.024600 +2.509400
Mostrando 2301 - 2400 de 2677 registros
Volver al Detalle Ver Historial