Rentabilidades Diarias

AHORRO ESTRATEGICO

RUN: 8240-6 | Serie: APV
Estadísticas del Período
Promedio
0.0255%
Máximo
0.2741%
Mínimo
-0.9192%
Total Días
100
Días +
72
Días -
28
Filtros
Limpiar
Rentabilidades Diarias
2616 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
03/04/2017 +0.0429% 2373.510300 2374.528200 +1.017900
31/03/2017 +0.1148% 2370.787900 2373.510300 +2.722400
30/03/2017 -0.0189% 2371.235100 2370.787900 -0.447200
29/03/2017 +0.0289% 2370.549500 2371.235100 +0.685600
28/03/2017 +0.0013% 2370.519100 2370.549500 +0.030400
27/03/2017 +0.0756% 2368.726600 2370.519100 +1.792500
24/03/2017 +0.0036% 2368.642100 2368.726600 +0.084500
23/03/2017 +0.0562% 2367.310200 2368.642100 +1.331900
22/03/2017 +0.0656% 2365.757700 2367.310200 +1.552500
21/03/2017 +0.0287% 2365.079300 2365.757700 +0.678400
20/03/2017 +0.0874% 2363.014300 2365.079300 +2.065000
17/03/2017 +0.0845% 2361.019200 2363.014300 +1.995100
16/03/2017 +0.0625% 2359.545000 2361.019200 +1.474200
15/03/2017 -0.1169% 2362.304200 2359.545000 -2.759200
14/03/2017 -0.0800% 2364.194900 2362.304200 -1.890700
13/03/2017 -0.0644% 2365.717200 2364.194900 -1.522300
10/03/2017 -0.0824% 2367.666600 2365.717200 -1.949400
09/03/2017 -0.0521% 2368.900300 2367.666600 -1.233700
08/03/2017 -0.0142% 2369.236500 2368.900300 -0.336200
07/03/2017 +0.0141% 2368.902300 2369.236500 +0.334200
06/03/2017 +0.0276% 2368.248600 2368.902300 +0.653700
03/03/2017 +0.0288% 2367.567800 2368.248600 +0.680800
02/03/2017 +0.0410% 2366.596400 2367.567800 +0.971400
01/03/2017 +0.0329% 2365.817400 2366.596400 +0.779000
28/02/2017 +0.0555% 2364.504100 2365.817400 +1.313300
27/02/2017 +0.0461% 2363.414700 2364.504100 +1.089400
24/02/2017 +0.0205% 2362.930200 2363.414700 +0.484500
23/02/2017 +0.0601% 2361.511300 2362.930200 +1.418900
22/02/2017 +0.0417% 2360.525700 2361.511300 +0.985600
21/02/2017 +0.0267% 2359.894800 2360.525700 +0.630900
20/02/2017 +0.0123% 2359.603600 2359.894800 +0.291200
17/02/2017 +0.0297% 2358.901900 2359.603600 +0.701700
16/02/2017 -0.0060% 2359.043700 2358.901900 -0.141800
15/02/2017 +0.0181% 2358.615700 2359.043700 +0.428000
14/02/2017 +0.0611% 2357.174600 2358.615700 +1.441100
13/02/2017 +0.0469% 2356.070300 2357.174600 +1.104300
10/02/2017 +0.0324% 2355.305900 2356.070300 +0.764400
09/02/2017 +0.0969% 2353.024600 2355.305900 +2.281300
08/02/2017 +0.1067% 2350.515200 2353.024600 +2.509400
07/02/2017 +0.0617% 2349.066200 2350.515200 +1.449000
06/02/2017 -0.0015% 2349.101500 2349.066200 -0.035300
03/02/2017 +0.0284% 2348.434200 2349.101500 +0.667300
02/02/2017 +0.0791% 2346.576800 2348.434200 +1.857400
01/02/2017 +0.0995% 2344.244100 2346.576800 +2.332700
31/01/2017 +0.0232% 2343.699600 2344.244100 +0.544500
30/01/2017 +0.0199% 2343.233700 2343.699600 +0.465900
27/01/2017 -0.0022% 2343.284500 2343.233700 -0.050800
26/01/2017 +0.0073% 2343.113300 2343.284500 +0.171200
25/01/2017 +0.0065% 2342.961500 2343.113300 +0.151800
24/01/2017 +0.0260% 2342.351500 2342.961500 +0.610000
23/01/2017 +0.0089% 2342.142700 2342.351500 +0.208800
20/01/2017 +0.0498% 2340.977300 2342.142700 +1.165400
19/01/2017 -0.0234% 2341.524100 2340.977300 -0.546800
18/01/2017 -0.0303% 2342.233300 2341.524100 -0.709200
17/01/2017 -0.0239% 2342.793600 2342.233300 -0.560300
16/01/2017 -0.0081% 2342.983400 2342.793600 -0.189800
13/01/2017 -0.0235% 2343.534600 2342.983400 -0.551200
12/01/2017 +0.0622% 2342.078000 2343.534600 +1.456600
11/01/2017 +0.0083% 2341.882500 2342.078000 +0.195500
10/01/2017 -0.0504% 2343.063400 2341.882500 -1.180900
09/01/2017 +0.0357% 2342.226900 2343.063400 +0.836500
06/01/2017 -0.0276% 2342.872700 2342.226900 -0.645800
05/01/2017 +0.2440% 2337.162400 2342.872700 +5.710300
04/01/2017 +0.2319% 2331.748400 2337.162400 +5.414000
03/01/2017 +0.2418% 2326.116800 2331.748400 +5.631600
30/12/2016 +0.0922% 2323.973100 2326.116800 +2.143700
29/12/2016 +0.1825% 2319.735500 2323.973100 +4.237600
28/12/2016 +0.1296% 2316.731800 2319.735500 +3.003700
27/12/2016 +0.1119% 2314.139900 2316.731800 +2.591900
26/12/2016 +0.1163% 2311.450700 2314.139900 +2.689200
23/12/2016 +0.0198% 2310.994000 2311.450700 +0.456700
22/12/2016 +0.1175% 2308.281000 2310.994000 +2.713000
21/12/2016 +0.1199% 2305.516100 2308.281000 +2.764900
20/12/2016 +0.0725% 2303.845900 2305.516100 +1.670200
19/12/2016 +0.0974% 2301.602100 2303.845900 +2.243800
16/12/2016 +0.1149% 2298.960200 2301.602100 +2.641900
15/12/2016 +0.0286% 2298.303700 2298.960200 +0.656500
14/12/2016 +0.2741% 2292.013500 2298.303700 +6.290200
13/12/2016 +0.0607% 2290.621800 2292.013500 +1.391700
12/12/2016 -0.0083% 2290.811100 2290.621800 -0.189300
09/12/2016 +0.0846% 2288.873600 2290.811100 +1.937500
07/12/2016 +0.0967% 2286.662200 2288.873600 +2.211400
06/12/2016 +0.1015% 2284.341600 2286.662200 +2.320600
05/12/2016 +0.1032% 2281.985200 2284.341600 +2.356400
02/12/2016 +0.1139% 2279.386800 2281.985200 +2.598400
01/12/2016 +0.0412% 2278.447400 2279.386800 +0.939400
30/11/2016 +0.0394% 2277.550000 2278.447400 +0.897400
29/11/2016 +0.1059% 2275.139300 2277.550000 +2.410700
28/11/2016 -0.1380% 2278.281500 2275.139300 -3.142200
25/11/2016 -0.0438% 2279.279700 2278.281500 -0.998200
24/11/2016 -0.0463% 2280.334200 2279.279700 -1.054500
23/11/2016 -0.1397% 2283.522900 2280.334200 -3.188700
22/11/2016 -0.0044% 2283.623500 2283.522900 -0.100600
21/11/2016 -0.0263% 2284.224000 2283.623500 -0.600500
18/11/2016 +0.0389% 2283.334600 2284.224000 +0.889400
17/11/2016 +0.0987% 2281.082600 2283.334600 +2.252000
16/11/2016 -0.1177% 2283.769100 2281.082600 -2.686500
15/11/2016 -0.0184% 2284.189300 2283.769100 -0.420200
14/11/2016 -0.9192% 2305.283100 2284.189300 -21.093800
11/11/2016 -0.4133% 2314.829900 2305.283100 -9.546800
Mostrando 2301 - 2400 de 2616 registros
Volver al Detalle Ver Historial