Rentabilidades Diarias

AHORRO ESTRATEGICO

RUN: 8240-6 | Serie: APV
Estadísticas del Período
Promedio
0.0246%
Máximo
0.2741%
Mínimo
-0.9192%
Total Días
100
Días +
66
Días -
34
Filtros
Limpiar
Rentabilidades Diarias
2555 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
06/01/2017 -0.0276% 2342.872700 2342.226900 -0.645800
05/01/2017 +0.2440% 2337.162400 2342.872700 +5.710300
04/01/2017 +0.2319% 2331.748400 2337.162400 +5.414000
03/01/2017 +0.2418% 2326.116800 2331.748400 +5.631600
30/12/2016 +0.0922% 2323.973100 2326.116800 +2.143700
29/12/2016 +0.1825% 2319.735500 2323.973100 +4.237600
28/12/2016 +0.1296% 2316.731800 2319.735500 +3.003700
27/12/2016 +0.1119% 2314.139900 2316.731800 +2.591900
26/12/2016 +0.1163% 2311.450700 2314.139900 +2.689200
23/12/2016 +0.0198% 2310.994000 2311.450700 +0.456700
22/12/2016 +0.1175% 2308.281000 2310.994000 +2.713000
21/12/2016 +0.1199% 2305.516100 2308.281000 +2.764900
20/12/2016 +0.0725% 2303.845900 2305.516100 +1.670200
19/12/2016 +0.0974% 2301.602100 2303.845900 +2.243800
16/12/2016 +0.1149% 2298.960200 2301.602100 +2.641900
15/12/2016 +0.0286% 2298.303700 2298.960200 +0.656500
14/12/2016 +0.2741% 2292.013500 2298.303700 +6.290200
13/12/2016 +0.0607% 2290.621800 2292.013500 +1.391700
12/12/2016 -0.0083% 2290.811100 2290.621800 -0.189300
09/12/2016 +0.0846% 2288.873600 2290.811100 +1.937500
07/12/2016 +0.0967% 2286.662200 2288.873600 +2.211400
06/12/2016 +0.1015% 2284.341600 2286.662200 +2.320600
05/12/2016 +0.1032% 2281.985200 2284.341600 +2.356400
02/12/2016 +0.1139% 2279.386800 2281.985200 +2.598400
01/12/2016 +0.0412% 2278.447400 2279.386800 +0.939400
30/11/2016 +0.0394% 2277.550000 2278.447400 +0.897400
29/11/2016 +0.1059% 2275.139300 2277.550000 +2.410700
28/11/2016 -0.1380% 2278.281500 2275.139300 -3.142200
25/11/2016 -0.0438% 2279.279700 2278.281500 -0.998200
24/11/2016 -0.0463% 2280.334200 2279.279700 -1.054500
23/11/2016 -0.1397% 2283.522900 2280.334200 -3.188700
22/11/2016 -0.0044% 2283.623500 2283.522900 -0.100600
21/11/2016 -0.0263% 2284.224000 2283.623500 -0.600500
18/11/2016 +0.0389% 2283.334600 2284.224000 +0.889400
17/11/2016 +0.0987% 2281.082600 2283.334600 +2.252000
16/11/2016 -0.1177% 2283.769100 2281.082600 -2.686500
15/11/2016 -0.0184% 2284.189300 2283.769100 -0.420200
14/11/2016 -0.9192% 2305.283100 2284.189300 -21.093800
11/11/2016 -0.4133% 2314.829900 2305.283100 -9.546800
10/11/2016 -0.3660% 2323.318400 2314.829900 -8.488500
09/11/2016 -0.0929% 2325.476800 2323.318400 -2.158400
08/11/2016 +0.0639% 2323.991800 2325.476800 +1.485000
07/11/2016 +0.0462% 2322.918500 2323.991800 +1.073300
04/11/2016 -0.0444% 2323.949300 2322.918500 -1.030800
03/11/2016 -0.0151% 2324.299100 2323.949300 -0.349800
02/11/2016 -0.1016% 2326.662000 2324.299100 -2.362900
28/10/2016 -0.1448% 2330.032400 2326.662000 -3.370400
27/10/2016 -0.1061% 2332.505500 2330.032400 -2.473100
26/10/2016 -0.0266% 2333.124900 2332.505500 -0.619400
25/10/2016 -0.0597% 2334.518300 2333.124900 -1.393400
24/10/2016 -0.0481% 2335.642600 2334.518300 -1.124300
21/10/2016 -0.0925% 2337.804600 2335.642600 -2.162000
20/10/2016 -0.0940% 2340.003500 2337.804600 -2.198900
19/10/2016 -0.0774% 2341.814900 2340.003500 -1.811400
18/10/2016 -0.0512% 2343.014000 2341.814900 -1.199100
17/10/2016 -0.0044% 2343.116400 2343.014000 -0.102400
14/10/2016 -0.0307% 2343.834900 2343.116400 -0.718500
13/10/2016 -0.0041% 2343.931000 2343.834900 -0.096100
12/10/2016 -0.0034% 2344.011700 2343.931000 -0.080700
11/10/2016 +0.0309% 2343.286600 2344.011700 +0.725100
07/10/2016 -0.0130% 2343.591700 2343.286600 -0.305100
06/10/2016 +0.0399% 2342.656800 2343.591700 +0.934900
05/10/2016 +0.0153% 2342.298500 2342.656800 +0.358300
04/10/2016 +0.0786% 2340.457500 2342.298500 +1.841000
03/10/2016 +0.0520% 2339.240700 2340.457500 +1.216800
30/09/2016 +0.0109% 2338.985200 2339.240700 +0.255500
29/09/2016 +0.1211% 2336.154400 2338.985200 +2.830800
28/09/2016 +0.0814% 2334.252700 2336.154400 +1.901700
27/09/2016 +0.0899% 2332.154400 2334.252700 +2.098300
26/09/2016 +0.0939% 2329.965000 2332.154400 +2.189400
23/09/2016 +0.0595% 2328.579600 2329.965000 +1.385400
22/09/2016 +0.1507% 2325.073700 2328.579600 +3.505900
21/09/2016 -0.0094% 2325.292800 2325.073700 -0.219100
20/09/2016 +0.0399% 2324.364600 2325.292800 +0.928200
16/09/2016 +0.0054% 2324.238600 2324.364600 +0.126000
15/09/2016 +0.0260% 2323.634800 2324.238600 +0.603800
14/09/2016 -0.0060% 2323.774600 2323.634800 -0.139800
13/09/2016 +0.0836% 2321.833200 2323.774600 +1.941400
12/09/2016 -0.0014% 2321.865800 2321.833200 -0.032600
09/09/2016 +0.0467% 2320.782100 2321.865800 +1.083700
08/09/2016 +0.0763% 2319.012900 2320.782100 +1.769200
07/09/2016 +0.0868% 2317.000400 2319.012900 +2.012500
06/09/2016 +0.1182% 2314.262500 2317.000400 +2.737900
05/09/2016 +0.0909% 2312.159400 2314.262500 +2.103100
02/09/2016 +0.0509% 2310.981700 2312.159400 +1.177700
01/09/2016 +0.0245% 2310.415300 2310.981700 +0.566400
31/08/2016 +0.0971% 2308.173000 2310.415300 +2.242300
30/08/2016 +0.0414% 2307.217700 2308.173000 +0.955300
29/08/2016 +0.0964% 2304.993800 2307.217700 +2.223900
26/08/2016 +0.0464% 2303.924400 2304.993800 +1.069400
25/08/2016 +0.0885% 2301.885700 2303.924400 +2.038700
24/08/2016 +0.0805% 2300.034500 2301.885700 +1.851200
23/08/2016 +0.0487% 2298.914100 2300.034500 +1.120400
22/08/2016 +0.0464% 2297.847200 2298.914100 +1.066900
19/08/2016 +0.0008% 2297.829700 2297.847200 +0.017500
18/08/2016 +0.0278% 2297.190100 2297.829700 +0.639600
17/08/2016 +0.0820% 2295.307200 2297.190100 +1.882900
16/08/2016 +0.1179% 2292.602000 2295.307200 +2.705200
12/08/2016 +0.1994% 2288.035400 2292.602000 +4.566600
11/08/2016 +0.1197% 2285.297400 2288.035400 +2.738000
Mostrando 2301 - 2400 de 2555 registros
Volver al Detalle Ver Historial