Rentabilidades Diarias

AHORRO ESTRATEGICO

RUN: 8240-6 | Serie: APV
Estadísticas del Período
Promedio
0.0053%
Máximo
0.1870%
Mínimo
-0.1358%
Total Días
100
Días +
59
Días -
41
Filtros
Limpiar
Rentabilidades Diarias
2617 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
28/08/2017 +0.0177% 2388.983100 2389.405600 +0.422500
25/08/2017 +0.0073% 2388.809400 2388.983100 +0.173700
24/08/2017 -0.0325% 2389.586300 2388.809400 -0.776900
23/08/2017 -0.0255% 2390.194800 2389.586300 -0.608500
22/08/2017 +0.0069% 2390.029200 2390.194800 +0.165600
21/08/2017 +0.0466% 2388.916900 2390.029200 +1.112300
18/08/2017 +0.0032% 2388.840300 2388.916900 +0.076600
17/08/2017 +0.0408% 2387.865100 2388.840300 +0.975200
16/08/2017 +0.0361% 2387.002300 2387.865100 +0.862800
14/08/2017 +0.0624% 2385.514100 2387.002300 +1.488200
11/08/2017 +0.0717% 2383.803600 2385.514100 +1.710500
10/08/2017 +0.0072% 2383.632800 2383.803600 +0.170800
09/08/2017 +0.0018% 2383.589200 2383.632800 +0.043600
08/08/2017 +0.0805% 2381.670400 2383.589200 +1.918800
07/08/2017 -0.0514% 2382.893900 2381.670400 -1.223500
04/08/2017 -0.0560% 2384.228300 2382.893900 -1.334400
03/08/2017 -0.0396% 2385.173000 2384.228300 -0.944700
02/08/2017 +0.0281% 2384.503000 2385.173000 +0.670000
01/08/2017 +0.0070% 2384.336500 2384.503000 +0.166500
31/07/2017 +0.0965% 2382.037300 2384.336500 +2.299200
28/07/2017 +0.1081% 2379.462700 2382.037300 +2.574600
27/07/2017 +0.0528% 2378.207500 2379.462700 +1.255200
26/07/2017 +0.0728% 2376.476100 2378.207500 +1.731400
25/07/2017 +0.0175% 2376.059900 2376.476100 +0.416200
24/07/2017 +0.0752% 2374.273200 2376.059900 +1.786700
21/07/2017 +0.0784% 2372.412900 2374.273200 +1.860300
20/07/2017 -0.0082% 2372.607600 2372.412900 -0.194700
19/07/2017 -0.0358% 2373.456200 2372.607600 -0.848600
18/07/2017 -0.0742% 2375.216800 2373.456200 -1.760600
17/07/2017 -0.0947% 2377.467200 2375.216800 -2.250400
14/07/2017 -0.1183% 2380.282100 2377.467200 -2.814900
13/07/2017 -0.0831% 2382.260000 2380.282100 -1.977900
12/07/2017 +0.0329% 2381.475400 2382.260000 +0.784600
11/07/2017 -0.0159% 2381.854200 2381.475400 -0.378800
10/07/2017 -0.0470% 2382.975100 2381.854200 -1.120900
07/07/2017 -0.0627% 2384.470400 2382.975100 -1.495300
06/07/2017 -0.0466% 2385.582000 2384.470400 -1.111600
05/07/2017 -0.0598% 2387.010000 2385.582000 -1.428000
04/07/2017 -0.0421% 2388.015400 2387.010000 -1.005400
03/07/2017 +0.0296% 2387.309100 2388.015400 +0.706300
30/06/2017 +0.0151% 2386.947700 2387.309100 +0.361400
29/06/2017 -0.0742% 2388.719800 2386.947700 -1.772100
28/06/2017 -0.0365% 2389.591100 2388.719800 -0.871300
27/06/2017 -0.0339% 2390.400700 2389.591100 -0.809600
23/06/2017 -0.0604% 2391.845400 2390.400700 -1.444700
22/06/2017 +0.0351% 2391.005500 2391.845400 +0.839900
21/06/2017 -0.0307% 2391.739500 2391.005500 -0.734000
20/06/2017 -0.0266% 2392.375700 2391.739500 -0.636200
19/06/2017 +0.0078% 2392.190200 2392.375700 +0.185500
16/06/2017 -0.0072% 2392.363500 2392.190200 -0.173300
15/06/2017 -0.0224% 2392.899800 2392.363500 -0.536300
14/06/2017 +0.0178% 2392.474800 2392.899800 +0.425000
13/06/2017 +0.0081% 2392.281600 2392.474800 +0.193200
12/06/2017 -0.0202% 2392.764600 2392.281600 -0.483000
09/06/2017 -0.0102% 2393.007700 2392.764600 -0.243100
08/06/2017 +0.0351% 2392.167000 2393.007700 +0.840700
07/06/2017 +0.0116% 2391.889000 2392.167000 +0.278000
06/06/2017 +0.0426% 2390.870900 2391.889000 +1.018100
05/06/2017 +0.0356% 2390.020800 2390.870900 +0.850100
02/06/2017 +0.0769% 2388.184100 2390.020800 +1.836700
01/06/2017 +0.0471% 2387.059700 2388.184100 +1.124400
31/05/2017 +0.1208% 2384.177600 2387.059700 +2.882100
30/05/2017 +0.0519% 2382.940700 2384.177600 +1.236900
29/05/2017 -0.0830% 2384.919700 2382.940700 -1.979000
26/05/2017 -0.0677% 2386.535800 2384.919700 -1.616100
25/05/2017 -0.0284% 2387.214400 2386.535800 -0.678600
24/05/2017 -0.0346% 2388.039500 2387.214400 -0.825100
23/05/2017 -0.0039% 2388.133500 2388.039500 -0.094000
22/05/2017 -0.0365% 2389.004200 2388.133500 -0.870700
19/05/2017 +0.0561% 2387.663400 2389.004200 +1.340800
18/05/2017 +0.0400% 2386.707900 2387.663400 +0.955500
17/05/2017 +0.0766% 2384.880400 2386.707900 +1.827500
16/05/2017 +0.0167% 2384.483000 2384.880400 +0.397400
15/05/2017 +0.0855% 2382.444700 2384.483000 +2.038300
12/05/2017 -0.0175% 2382.862400 2382.444700 -0.417700
11/05/2017 -0.0822% 2384.821400 2382.862400 -1.959000
10/05/2017 -0.0181% 2385.253800 2384.821400 -0.432400
09/05/2017 -0.1358% 2388.496100 2385.253800 -3.242300
08/05/2017 +0.0048% 2388.380500 2388.496100 +0.115600
05/05/2017 +0.0234% 2387.820600 2388.380500 +0.559900
04/05/2017 -0.0914% 2390.004300 2387.820600 -2.183700
03/05/2017 +0.0054% 2389.874200 2390.004300 +0.130100
02/05/2017 +0.0538% 2388.588500 2389.874200 +1.285700
28/04/2017 -0.0106% 2388.841600 2388.588500 -0.253100
27/04/2017 +0.0546% 2387.538200 2388.841600 +1.303400
26/04/2017 -0.0767% 2389.369500 2387.538200 -1.831300
25/04/2017 -0.0428% 2390.392500 2389.369500 -1.023000
24/04/2017 +0.0154% 2390.025200 2390.392500 +0.367300
21/04/2017 +0.0150% 2389.666900 2390.025200 +0.358300
20/04/2017 +0.0043% 2389.564300 2389.666900 +0.102600
19/04/2017 +0.0112% 2389.297600 2389.564300 +0.266700
18/04/2017 +0.0183% 2388.860400 2389.297600 +0.437200
17/04/2017 +0.1870% 2384.396400 2388.860400 +4.464000
13/04/2017 +0.0266% 2383.763400 2384.396400 +0.633000
12/04/2017 +0.0603% 2382.325600 2383.763400 +1.437800
11/04/2017 +0.0686% 2380.691800 2382.325600 +1.633800
10/04/2017 +0.0846% 2378.679200 2380.691800 +2.012600
07/04/2017 +0.0216% 2378.166500 2378.679200 +0.512700
06/04/2017 +0.0100% 2377.929400 2378.166500 +0.237100
05/04/2017 +0.0457% 2376.842400 2377.929400 +1.087000
Mostrando 2201 - 2300 de 2617 registros
Volver al Detalle Ver Historial