Rentabilidades Diarias

AHORRO ESTRATEGICO

RUN: 8240-6 | Serie: APV
Estadísticas del Período
Promedio
0.0278%
Máximo
0.1994%
Mínimo
-0.3660%
Total Días
100
Días +
74
Días -
26
Filtros
Limpiar
Rentabilidades Diarias
2616 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
10/11/2016 -0.3660% 2323.318400 2314.829900 -8.488500
09/11/2016 -0.0929% 2325.476800 2323.318400 -2.158400
08/11/2016 +0.0639% 2323.991800 2325.476800 +1.485000
07/11/2016 +0.0462% 2322.918500 2323.991800 +1.073300
04/11/2016 -0.0444% 2323.949300 2322.918500 -1.030800
03/11/2016 -0.0151% 2324.299100 2323.949300 -0.349800
02/11/2016 -0.1016% 2326.662000 2324.299100 -2.362900
28/10/2016 -0.1448% 2330.032400 2326.662000 -3.370400
27/10/2016 -0.1061% 2332.505500 2330.032400 -2.473100
26/10/2016 -0.0266% 2333.124900 2332.505500 -0.619400
25/10/2016 -0.0597% 2334.518300 2333.124900 -1.393400
24/10/2016 -0.0481% 2335.642600 2334.518300 -1.124300
21/10/2016 -0.0925% 2337.804600 2335.642600 -2.162000
20/10/2016 -0.0940% 2340.003500 2337.804600 -2.198900
19/10/2016 -0.0774% 2341.814900 2340.003500 -1.811400
18/10/2016 -0.0512% 2343.014000 2341.814900 -1.199100
17/10/2016 -0.0044% 2343.116400 2343.014000 -0.102400
14/10/2016 -0.0307% 2343.834900 2343.116400 -0.718500
13/10/2016 -0.0041% 2343.931000 2343.834900 -0.096100
12/10/2016 -0.0034% 2344.011700 2343.931000 -0.080700
11/10/2016 +0.0309% 2343.286600 2344.011700 +0.725100
07/10/2016 -0.0130% 2343.591700 2343.286600 -0.305100
06/10/2016 +0.0399% 2342.656800 2343.591700 +0.934900
05/10/2016 +0.0153% 2342.298500 2342.656800 +0.358300
04/10/2016 +0.0786% 2340.457500 2342.298500 +1.841000
03/10/2016 +0.0520% 2339.240700 2340.457500 +1.216800
30/09/2016 +0.0109% 2338.985200 2339.240700 +0.255500
29/09/2016 +0.1211% 2336.154400 2338.985200 +2.830800
28/09/2016 +0.0814% 2334.252700 2336.154400 +1.901700
27/09/2016 +0.0899% 2332.154400 2334.252700 +2.098300
26/09/2016 +0.0939% 2329.965000 2332.154400 +2.189400
23/09/2016 +0.0595% 2328.579600 2329.965000 +1.385400
22/09/2016 +0.1507% 2325.073700 2328.579600 +3.505900
21/09/2016 -0.0094% 2325.292800 2325.073700 -0.219100
20/09/2016 +0.0399% 2324.364600 2325.292800 +0.928200
16/09/2016 +0.0054% 2324.238600 2324.364600 +0.126000
15/09/2016 +0.0260% 2323.634800 2324.238600 +0.603800
14/09/2016 -0.0060% 2323.774600 2323.634800 -0.139800
13/09/2016 +0.0836% 2321.833200 2323.774600 +1.941400
12/09/2016 -0.0014% 2321.865800 2321.833200 -0.032600
09/09/2016 +0.0467% 2320.782100 2321.865800 +1.083700
08/09/2016 +0.0763% 2319.012900 2320.782100 +1.769200
07/09/2016 +0.0868% 2317.000400 2319.012900 +2.012500
06/09/2016 +0.1182% 2314.262500 2317.000400 +2.737900
05/09/2016 +0.0909% 2312.159400 2314.262500 +2.103100
02/09/2016 +0.0509% 2310.981700 2312.159400 +1.177700
01/09/2016 +0.0245% 2310.415300 2310.981700 +0.566400
31/08/2016 +0.0971% 2308.173000 2310.415300 +2.242300
30/08/2016 +0.0414% 2307.217700 2308.173000 +0.955300
29/08/2016 +0.0964% 2304.993800 2307.217700 +2.223900
26/08/2016 +0.0464% 2303.924400 2304.993800 +1.069400
25/08/2016 +0.0885% 2301.885700 2303.924400 +2.038700
24/08/2016 +0.0805% 2300.034500 2301.885700 +1.851200
23/08/2016 +0.0487% 2298.914100 2300.034500 +1.120400
22/08/2016 +0.0464% 2297.847200 2298.914100 +1.066900
19/08/2016 +0.0008% 2297.829700 2297.847200 +0.017500
18/08/2016 +0.0278% 2297.190100 2297.829700 +0.639600
17/08/2016 +0.0820% 2295.307200 2297.190100 +1.882900
16/08/2016 +0.1179% 2292.602000 2295.307200 +2.705200
12/08/2016 +0.1994% 2288.035400 2292.602000 +4.566600
11/08/2016 +0.1197% 2285.297400 2288.035400 +2.738000
10/08/2016 +0.0716% 2283.662100 2285.297400 +1.635300
09/08/2016 +0.0516% 2282.484800 2283.662100 +1.177300
08/08/2016 +0.0613% 2281.085500 2282.484800 +1.399300
05/08/2016 +0.0305% 2280.390700 2281.085500 +0.694800
04/08/2016 +0.0588% 2279.050300 2280.390700 +1.340400
03/08/2016 +0.0519% 2277.867000 2279.050300 +1.183300
02/08/2016 +0.0416% 2276.919000 2277.867000 +0.948000
01/08/2016 +0.1049% 2274.531100 2276.919000 +2.387900
29/07/2016 +0.0410% 2273.599400 2274.531100 +0.931700
28/07/2016 +0.0131% 2273.300500 2273.599400 +0.298900
27/07/2016 -0.0085% 2273.493100 2273.300500 -0.192600
26/07/2016 -0.0394% 2274.388500 2273.493100 -0.895400
25/07/2016 -0.0297% 2275.064900 2274.388500 -0.676400
22/07/2016 +0.0121% 2274.789100 2275.064900 +0.275800
21/07/2016 +0.0307% 2274.091800 2274.789100 +0.697300
20/07/2016 +0.0451% 2273.067000 2274.091800 +1.024800
19/07/2016 +0.0175% 2272.669100 2273.067000 +0.397900
18/07/2016 +0.0447% 2271.652900 2272.669100 +1.016200
15/07/2016 +0.0164% 2271.279900 2271.652900 +0.373000
14/07/2016 +0.0683% 2269.728400 2271.279900 +1.551500
13/07/2016 +0.0866% 2267.763800 2269.728400 +1.964600
12/07/2016 +0.0346% 2266.979000 2267.763800 +0.784800
11/07/2016 +0.0986% 2264.744200 2266.979000 +2.234800
08/07/2016 +0.0632% 2263.312800 2264.744200 +1.431400
07/07/2016 +0.0502% 2262.176500 2263.312800 +1.136300
06/07/2016 +0.0329% 2261.431300 2262.176500 +0.745200
05/07/2016 +0.0620% 2260.029200 2261.431300 +1.402100
04/07/2016 +0.0680% 2258.492700 2260.029200 +1.536500
01/07/2016 +0.0685% 2256.945300 2258.492700 +1.547400
30/06/2016 +0.0586% 2255.622800 2256.945300 +1.322500
29/06/2016 +0.0558% 2254.365100 2255.622800 +1.257700
28/06/2016 +0.0493% 2253.254900 2254.365100 +1.110200
24/06/2016 +0.0360% 2252.444800 2253.254900 +0.810100
23/06/2016 +0.0201% 2251.991500 2252.444800 +0.453300
22/06/2016 +0.0006% 2251.977800 2251.991500 +0.013700
21/06/2016 -0.0245% 2252.528900 2251.977800 -0.551100
20/06/2016 +0.0117% 2252.264300 2252.528900 +0.264600
17/06/2016 +0.0084% 2252.074200 2252.264300 +0.190100
16/06/2016 +0.0335% 2251.320800 2252.074200 +0.753400
Mostrando 2401 - 2500 de 2616 registros
Volver al Detalle Ver Historial