Rentabilidades Diarias

AHORRO ESTRATEGICO

RUN: 8240-6 | Serie: APV
Estadísticas del Período
Promedio
0.0081%
Máximo
0.1257%
Mínimo
-0.1617%
Total Días
100
Días +
61
Días -
39
Filtros
Limpiar
Rentabilidades Diarias
2617 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
19/11/2018 +0.0216% 2482.379600 2482.915700 +0.536100
16/11/2018 +0.0239% 2481.786400 2482.379600 +0.593200
15/11/2018 -0.0002% 2481.791600 2481.786400 -0.005200
14/11/2018 -0.0061% 2481.943000 2481.791600 -0.151400
13/11/2018 -0.0295% 2482.675000 2481.943000 -0.732000
12/11/2018 +0.0424% 2481.622500 2482.675000 +1.052500
09/11/2018 -0.0662% 2483.265800 2481.622500 -1.643300
08/11/2018 +0.0339% 2482.423100 2483.265800 +0.842700
07/11/2018 -0.0085% 2482.634100 2482.423100 -0.211000
06/11/2018 +0.0507% 2481.375000 2482.634100 +1.259100
05/11/2018 +0.1015% 2478.857700 2481.375000 +2.517300
31/10/2018 +0.0643% 2477.263300 2478.857700 +1.594400
30/10/2018 -0.0328% 2478.076800 2477.263300 -0.813500
29/10/2018 +0.0292% 2477.354500 2478.076800 +0.722300
26/10/2018 +0.0381% 2476.409900 2477.354500 +0.944600
25/10/2018 -0.0764% 2478.303700 2476.409900 -1.893800
24/10/2018 -0.0362% 2479.200200 2478.303700 -0.896500
23/10/2018 +0.0317% 2478.413500 2479.200200 +0.786700
22/10/2018 +0.0999% 2475.939900 2478.413500 +2.473600
19/10/2018 +0.0511% 2474.674000 2475.939900 +1.265900
18/10/2018 +0.0147% 2474.310100 2474.674000 +0.363900
17/10/2018 -0.0899% 2476.534800 2474.310100 -2.224700
16/10/2018 -0.0721% 2478.320500 2476.534800 -1.785700
12/10/2018 -0.1110% 2481.071900 2478.320500 -2.751400
11/10/2018 -0.0944% 2483.415600 2481.071900 -2.343700
10/10/2018 -0.0770% 2485.328900 2483.415600 -1.913300
09/10/2018 -0.0849% 2487.440600 2485.328900 -2.111700
08/10/2018 -0.0438% 2488.530900 2487.440600 -1.090300
05/10/2018 -0.0385% 2489.490000 2488.530900 -0.959100
04/10/2018 -0.0589% 2490.957900 2489.490000 -1.467900
03/10/2018 -0.0401% 2491.956000 2490.957900 -0.998100
02/10/2018 +0.0563% 2490.553300 2491.956000 +1.402700
01/10/2018 +0.1257% 2487.424100 2490.553300 +3.129200
28/09/2018 +0.0820% 2485.384400 2487.424100 +2.039700
27/09/2018 -0.0443% 2486.485900 2485.384400 -1.101500
26/09/2018 -0.1225% 2489.532700 2486.485900 -3.046800
25/09/2018 -0.0285% 2490.243400 2489.532700 -0.710700
24/09/2018 -0.0186% 2490.707300 2490.243400 -0.463900
21/09/2018 +0.0241% 2490.107000 2490.707300 +0.600300
20/09/2018 +0.0539% 2488.765100 2490.107000 +1.341900
14/09/2018 +0.0132% 2488.435900 2488.765100 +0.329200
13/09/2018 +0.0361% 2487.538700 2488.435900 +0.897200
12/09/2018 +0.0206% 2487.027200 2487.538700 +0.511500
11/09/2018 +0.0216% 2486.489300 2487.027200 +0.537900
10/09/2018 -0.0105% 2486.750200 2486.489300 -0.260900
07/09/2018 -0.0394% 2487.729600 2486.750200 -0.979400
06/09/2018 -0.0135% 2488.066400 2487.729600 -0.336800
05/09/2018 -0.0894% 2490.292700 2488.066400 -2.226300
04/09/2018 +0.1054% 2487.670200 2490.292700 +2.622500
03/09/2018 +0.1006% 2485.168100 2487.670200 +2.502100
31/08/2018 +0.0482% 2483.970900 2485.168100 +1.197200
30/08/2018 -0.0465% 2485.127400 2483.970900 -1.156500
29/08/2018 -0.1617% 2489.149900 2485.127400 -4.022500
28/08/2018 -0.1130% 2491.964600 2489.149900 -2.814700
27/08/2018 -0.0296% 2492.702700 2491.964600 -0.738100
24/08/2018 -0.0131% 2493.029600 2492.702700 -0.326900
23/08/2018 +0.0214% 2492.495900 2493.029600 +0.533700
22/08/2018 +0.0169% 2492.074400 2492.495900 +0.421500
21/08/2018 +0.0123% 2491.769100 2492.074400 +0.305300
20/08/2018 +0.0897% 2489.534600 2491.769100 +2.234500
17/08/2018 +0.0598% 2488.045200 2489.534600 +1.489400
16/08/2018 +0.0728% 2486.235600 2488.045200 +1.809600
14/08/2018 +0.0166% 2485.823600 2486.235600 +0.412000
13/08/2018 +0.0690% 2484.108600 2485.823600 +1.715000
10/08/2018 +0.0560% 2482.717400 2484.108600 +1.391200
09/08/2018 +0.0518% 2481.430900 2482.717400 +1.286500
08/08/2018 +0.0882% 2479.243200 2481.430900 +2.187700
07/08/2018 +0.0465% 2478.089800 2479.243200 +1.153400
06/08/2018 +0.0532% 2476.772300 2478.089800 +1.317500
03/08/2018 -0.0044% 2476.880500 2476.772300 -0.108200
02/08/2018 +0.0225% 2476.322700 2476.880500 +0.557800
01/08/2018 +0.0355% 2475.444500 2476.322700 +0.878200
31/07/2018 +0.0292% 2474.721000 2475.444500 +0.723500
30/07/2018 +0.0276% 2474.037800 2474.721000 +0.683200
27/07/2018 +0.0484% 2472.840600 2474.037800 +1.197200
26/07/2018 +0.0308% 2472.078600 2472.840600 +0.762000
25/07/2018 +0.0019% 2472.031300 2472.078600 +0.047300
24/07/2018 -0.0068% 2472.198900 2472.031300 -0.167600
23/07/2018 +0.0687% 2470.501300 2472.198900 +1.697600
20/07/2018 +0.0183% 2470.050300 2470.501300 +0.451000
19/07/2018 +0.0816% 2468.034400 2470.050300 +2.015900
18/07/2018 +0.0357% 2467.153800 2468.034400 +0.880600
17/07/2018 +0.0152% 2466.777800 2467.153800 +0.376000
13/07/2018 +0.0231% 2466.207800 2466.777800 +0.570000
12/07/2018 -0.0072% 2466.384600 2466.207800 -0.176800
11/07/2018 +0.0446% 2465.285500 2466.384600 +1.099100
10/07/2018 +0.0199% 2464.794700 2465.285500 +0.490800
09/07/2018 +0.0203% 2464.293500 2464.794700 +0.501200
06/07/2018 +0.0102% 2464.041800 2464.293500 +0.251700
05/07/2018 +0.0380% 2463.105700 2464.041800 +0.936100
04/07/2018 +0.0307% 2462.350800 2463.105700 +0.754900
03/07/2018 +0.0583% 2460.915100 2462.350800 +1.435700
29/06/2018 -0.0408% 2461.919600 2460.915100 -1.004500
28/06/2018 +0.0085% 2461.709900 2461.919600 +0.209700
27/06/2018 -0.0385% 2462.659000 2461.709900 -0.949100
26/06/2018 -0.0115% 2462.943300 2462.659000 -0.284300
25/06/2018 +0.0355% 2462.068900 2462.943300 +0.874400
22/06/2018 -0.0418% 2463.097600 2462.068900 -1.028700
21/06/2018 +0.0207% 2462.588300 2463.097600 +0.509300
20/06/2018 -0.0079% 2462.782300 2462.588300 -0.194000
Mostrando 1901 - 2000 de 2617 registros
Volver al Detalle Ver Historial