Rentabilidades Diarias

AHORRO ESTRATEGICO

RUN: 8240-6 | Serie: APV
Estadísticas del Período
Promedio
0.0139%
Máximo
0.1312%
Mínimo
-0.1225%
Total Días
100
Días +
61
Días -
39
Filtros
Limpiar
Rentabilidades Diarias
2677 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
13/02/2019 -0.0215% 2524.260100 2523.718300 -0.541800
12/02/2019 -0.0477% 2525.465200 2524.260100 -1.205100
11/02/2019 +0.1119% 2522.639600 2525.465200 +2.825600
08/02/2019 -0.0364% 2523.558000 2522.639600 -0.918400
07/02/2019 +0.0055% 2523.418500 2523.558000 +0.139500
06/02/2019 +0.0303% 2522.653900 2523.418500 +0.764600
05/02/2019 +0.0299% 2521.900500 2522.653900 +0.753400
04/02/2019 +0.0657% 2520.243600 2521.900500 +1.656900
01/02/2019 +0.0717% 2518.436400 2520.243600 +1.807200
31/01/2019 +0.1039% 2515.820900 2518.436400 +2.615500
30/01/2019 +0.0832% 2513.727800 2515.820900 +2.093100
29/01/2019 +0.0472% 2512.540800 2513.727800 +1.187000
28/01/2019 +0.0371% 2511.609900 2512.540800 +0.930900
25/01/2019 +0.0489% 2510.382600 2511.609900 +1.227300
24/01/2019 +0.0530% 2509.053200 2510.382600 +1.329400
23/01/2019 +0.0778% 2507.102700 2509.053200 +1.950500
22/01/2019 +0.0547% 2505.730900 2507.102700 +1.371800
21/01/2019 -0.0667% 2507.402100 2505.730900 -1.671200
18/01/2019 -0.0089% 2507.625100 2507.402100 -0.223000
17/01/2019 -0.0360% 2508.527500 2507.625100 -0.902400
16/01/2019 -0.0257% 2509.171800 2508.527500 -0.644300
15/01/2019 +0.0496% 2507.927600 2509.171800 +1.244200
14/01/2019 +0.0637% 2506.331600 2507.927600 +1.596000
11/01/2019 +0.0121% 2506.029500 2506.331600 +0.302100
10/01/2019 -0.0175% 2506.468900 2506.029500 -0.439400
09/01/2019 -0.0057% 2506.611700 2506.468900 -0.142800
08/01/2019 +0.0676% 2504.918000 2506.611700 +1.693700
07/01/2019 -0.0519% 2506.218000 2504.918000 -1.300000
04/01/2019 +0.0887% 2503.995200 2506.218000 +2.222800
03/01/2019 +0.1149% 2501.120300 2503.995200 +2.874900
02/01/2019 +0.1312% 2497.842000 2501.120300 +3.278300
31/12/2018 +0.0078% 2497.648200 2497.842000 +0.193800
28/12/2018 +0.0371% 2496.720700 2497.648200 +0.927500
27/12/2018 +0.0746% 2494.858100 2496.720700 +1.862600
26/12/2018 +0.0648% 2493.242100 2494.858100 +1.616000
24/12/2018 +0.0313% 2492.461200 2493.242100 +0.780900
21/12/2018 +0.0261% 2491.809900 2492.461200 +0.651300
20/12/2018 +0.0373% 2490.880700 2491.809900 +0.929200
19/12/2018 +0.0281% 2490.179800 2490.880700 +0.700900
18/12/2018 +0.0303% 2489.426400 2490.179800 +0.753400
17/12/2018 -0.0313% 2490.206200 2489.426400 -0.779800
14/12/2018 -0.0471% 2491.380100 2490.206200 -1.173900
13/12/2018 +0.0211% 2490.853800 2491.380100 +0.526300
12/12/2018 -0.0296% 2491.592400 2490.853800 -0.738600
11/12/2018 -0.0123% 2491.900100 2491.592400 -0.307700
10/12/2018 +0.0572% 2490.474900 2491.900100 +1.425200
07/12/2018 +0.0342% 2489.624200 2490.474900 +0.850700
06/12/2018 +0.0085% 2489.413400 2489.624200 +0.210800
05/12/2018 +0.0316% 2488.627800 2489.413400 +0.785600
04/12/2018 +0.0278% 2487.936300 2488.627800 +0.691500
03/12/2018 +0.0400% 2486.941000 2487.936300 +0.995300
30/11/2018 +0.0216% 2486.402800 2486.941000 +0.538200
29/11/2018 +0.0773% 2484.481900 2486.402800 +1.920900
28/11/2018 -0.0076% 2484.671400 2484.481900 -0.189500
27/11/2018 +0.0395% 2483.689300 2484.671400 +0.982100
26/11/2018 +0.0040% 2483.590800 2483.689300 +0.098500
23/11/2018 -0.0290% 2484.311700 2483.590800 -0.720900
22/11/2018 -0.0292% 2485.036300 2484.311700 -0.724600
21/11/2018 +0.0681% 2483.343900 2485.036300 +1.692400
20/11/2018 +0.0172% 2482.915700 2483.343900 +0.428200
19/11/2018 +0.0216% 2482.379600 2482.915700 +0.536100
16/11/2018 +0.0239% 2481.786400 2482.379600 +0.593200
15/11/2018 -0.0002% 2481.791600 2481.786400 -0.005200
14/11/2018 -0.0061% 2481.943000 2481.791600 -0.151400
13/11/2018 -0.0295% 2482.675000 2481.943000 -0.732000
12/11/2018 +0.0424% 2481.622500 2482.675000 +1.052500
09/11/2018 -0.0662% 2483.265800 2481.622500 -1.643300
08/11/2018 +0.0339% 2482.423100 2483.265800 +0.842700
07/11/2018 -0.0085% 2482.634100 2482.423100 -0.211000
06/11/2018 +0.0507% 2481.375000 2482.634100 +1.259100
05/11/2018 +0.1015% 2478.857700 2481.375000 +2.517300
31/10/2018 +0.0643% 2477.263300 2478.857700 +1.594400
30/10/2018 -0.0328% 2478.076800 2477.263300 -0.813500
29/10/2018 +0.0292% 2477.354500 2478.076800 +0.722300
26/10/2018 +0.0381% 2476.409900 2477.354500 +0.944600
25/10/2018 -0.0764% 2478.303700 2476.409900 -1.893800
24/10/2018 -0.0362% 2479.200200 2478.303700 -0.896500
23/10/2018 +0.0317% 2478.413500 2479.200200 +0.786700
22/10/2018 +0.0999% 2475.939900 2478.413500 +2.473600
19/10/2018 +0.0511% 2474.674000 2475.939900 +1.265900
18/10/2018 +0.0147% 2474.310100 2474.674000 +0.363900
17/10/2018 -0.0899% 2476.534800 2474.310100 -2.224700
16/10/2018 -0.0721% 2478.320500 2476.534800 -1.785700
12/10/2018 -0.1110% 2481.071900 2478.320500 -2.751400
11/10/2018 -0.0944% 2483.415600 2481.071900 -2.343700
10/10/2018 -0.0770% 2485.328900 2483.415600 -1.913300
09/10/2018 -0.0849% 2487.440600 2485.328900 -2.111700
08/10/2018 -0.0438% 2488.530900 2487.440600 -1.090300
05/10/2018 -0.0385% 2489.490000 2488.530900 -0.959100
04/10/2018 -0.0589% 2490.957900 2489.490000 -1.467900
03/10/2018 -0.0401% 2491.956000 2490.957900 -0.998100
02/10/2018 +0.0563% 2490.553300 2491.956000 +1.402700
01/10/2018 +0.1257% 2487.424100 2490.553300 +3.129200
28/09/2018 +0.0820% 2485.384400 2487.424100 +2.039700
27/09/2018 -0.0443% 2486.485900 2485.384400 -1.101500
26/09/2018 -0.1225% 2489.532700 2486.485900 -3.046800
25/09/2018 -0.0285% 2490.243400 2489.532700 -0.710700
24/09/2018 -0.0186% 2490.707300 2490.243400 -0.463900
21/09/2018 +0.0241% 2490.107000 2490.707300 +0.600300
20/09/2018 +0.0539% 2488.765100 2490.107000 +1.341900
Mostrando 1901 - 2000 de 2677 registros
Volver al Detalle Ver Historial