Rentabilidades Diarias

AHORRO ESTRATEGICO

RUN: 8240-6 | Serie: APV
Estadísticas del Período
Promedio
0.0247%
Máximo
0.1556%
Mínimo
-0.1975%
Total Días
100
Días +
74
Días -
26
Filtros
Limpiar
Rentabilidades Diarias
2555 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
14/08/2018 +0.0166% 2485.823600 2486.235600 +0.412000
13/08/2018 +0.0690% 2484.108600 2485.823600 +1.715000
10/08/2018 +0.0560% 2482.717400 2484.108600 +1.391200
09/08/2018 +0.0518% 2481.430900 2482.717400 +1.286500
08/08/2018 +0.0882% 2479.243200 2481.430900 +2.187700
07/08/2018 +0.0465% 2478.089800 2479.243200 +1.153400
06/08/2018 +0.0532% 2476.772300 2478.089800 +1.317500
03/08/2018 -0.0044% 2476.880500 2476.772300 -0.108200
02/08/2018 +0.0225% 2476.322700 2476.880500 +0.557800
01/08/2018 +0.0355% 2475.444500 2476.322700 +0.878200
31/07/2018 +0.0292% 2474.721000 2475.444500 +0.723500
30/07/2018 +0.0276% 2474.037800 2474.721000 +0.683200
27/07/2018 +0.0484% 2472.840600 2474.037800 +1.197200
26/07/2018 +0.0308% 2472.078600 2472.840600 +0.762000
25/07/2018 +0.0019% 2472.031300 2472.078600 +0.047300
24/07/2018 -0.0068% 2472.198900 2472.031300 -0.167600
23/07/2018 +0.0687% 2470.501300 2472.198900 +1.697600
20/07/2018 +0.0183% 2470.050300 2470.501300 +0.451000
19/07/2018 +0.0816% 2468.034400 2470.050300 +2.015900
18/07/2018 +0.0357% 2467.153800 2468.034400 +0.880600
17/07/2018 +0.0152% 2466.777800 2467.153800 +0.376000
13/07/2018 +0.0231% 2466.207800 2466.777800 +0.570000
12/07/2018 -0.0072% 2466.384600 2466.207800 -0.176800
11/07/2018 +0.0446% 2465.285500 2466.384600 +1.099100
10/07/2018 +0.0199% 2464.794700 2465.285500 +0.490800
09/07/2018 +0.0203% 2464.293500 2464.794700 +0.501200
06/07/2018 +0.0102% 2464.041800 2464.293500 +0.251700
05/07/2018 +0.0380% 2463.105700 2464.041800 +0.936100
04/07/2018 +0.0307% 2462.350800 2463.105700 +0.754900
03/07/2018 +0.0583% 2460.915100 2462.350800 +1.435700
29/06/2018 -0.0408% 2461.919600 2460.915100 -1.004500
28/06/2018 +0.0085% 2461.709900 2461.919600 +0.209700
27/06/2018 -0.0385% 2462.659000 2461.709900 -0.949100
26/06/2018 -0.0115% 2462.943300 2462.659000 -0.284300
25/06/2018 +0.0355% 2462.068900 2462.943300 +0.874400
22/06/2018 -0.0418% 2463.097600 2462.068900 -1.028700
21/06/2018 +0.0207% 2462.588300 2463.097600 +0.509300
20/06/2018 -0.0079% 2462.782300 2462.588300 -0.194000
19/06/2018 +0.0656% 2461.167300 2462.782300 +1.615000
18/06/2018 +0.0207% 2460.658200 2461.167300 +0.509100
15/06/2018 +0.0663% 2459.027800 2460.658200 +1.630400
14/06/2018 -0.0034% 2459.112000 2459.027800 -0.084200
13/06/2018 -0.0006% 2459.126300 2459.112000 -0.014300
12/06/2018 +0.0289% 2458.416400 2459.126300 +0.709900
11/06/2018 +0.0153% 2458.039500 2458.416400 +0.376900
08/06/2018 +0.0911% 2455.800800 2458.039500 +2.238700
07/06/2018 +0.0288% 2455.092800 2455.800800 +0.708000
06/06/2018 -0.0231% 2455.659600 2455.092800 -0.566800
05/06/2018 +0.0395% 2454.689600 2455.659600 +0.970000
04/06/2018 +0.0794% 2452.741700 2454.689600 +1.947900
01/06/2018 +0.0468% 2451.594900 2452.741700 +1.146800
31/05/2018 +0.0031% 2451.519900 2451.594900 +0.075000
30/05/2018 +0.0349% 2450.664900 2451.519900 +0.855000
29/05/2018 +0.0384% 2449.724100 2450.664900 +0.940800
28/05/2018 +0.0116% 2449.439700 2449.724100 +0.284400
25/05/2018 +0.0890% 2447.260800 2449.439700 +2.178900
24/05/2018 +0.0658% 2445.652000 2447.260800 +1.608800
23/05/2018 +0.0398% 2444.678200 2445.652000 +0.973800
22/05/2018 +0.0084% 2444.473100 2444.678200 +0.205100
18/05/2018 -0.0737% 2446.275000 2444.473100 -1.801900
17/05/2018 +0.1316% 2443.058300 2446.275000 +3.216700
16/05/2018 +0.0998% 2440.620400 2443.058300 +2.437900
15/05/2018 -0.0595% 2442.073300 2440.620400 -1.452900
14/05/2018 +0.0847% 2440.006500 2442.073300 +2.066800
11/05/2018 +0.0496% 2438.797400 2440.006500 +1.209100
10/05/2018 -0.0374% 2439.709600 2438.797400 -0.912200
09/05/2018 -0.1025% 2442.212300 2439.709600 -2.502700
08/05/2018 +0.1556% 2438.415900 2442.212300 +3.796400
07/05/2018 -0.0404% 2439.400100 2438.415900 -0.984200
04/05/2018 +0.0561% 2438.032200 2439.400100 +1.367900
03/05/2018 +0.0621% 2436.518300 2438.032200 +1.513900
02/05/2018 +0.0857% 2434.431200 2436.518300 +2.087100
30/04/2018 +0.0641% 2432.871800 2434.431200 +1.559400
27/04/2018 +0.0756% 2431.032100 2432.871800 +1.839700
26/04/2018 +0.0307% 2430.286500 2431.032100 +0.745600
25/04/2018 -0.1975% 2435.091800 2430.286500 -4.805300
24/04/2018 -0.0701% 2436.798500 2435.091800 -1.706700
23/04/2018 -0.0073% 2436.975700 2436.798500 -0.177200
20/04/2018 -0.0385% 2437.914300 2436.975700 -0.938600
19/04/2018 +0.0378% 2436.991800 2437.914300 +0.922500
18/04/2018 +0.0294% 2436.276000 2436.991800 +0.715800
17/04/2018 +0.0412% 2435.271300 2436.276000 +1.004700
16/04/2018 -0.0075% 2435.453500 2435.271300 -0.182200
13/04/2018 -0.0456% 2436.563900 2435.453500 -1.110400
12/04/2018 +0.0262% 2435.926400 2436.563900 +0.637500
11/04/2018 +0.0340% 2435.099200 2435.926400 +0.827200
10/04/2018 +0.0377% 2434.180300 2435.099200 +0.918900
09/04/2018 +0.0641% 2432.619900 2434.180300 +1.560400
06/04/2018 -0.1480% 2436.222800 2432.619900 -3.602900
05/04/2018 +0.1017% 2433.745500 2436.222800 +2.477300
04/04/2018 +0.0521% 2432.478300 2433.745500 +1.267200
03/04/2018 +0.0529% 2431.192800 2432.478300 +1.285500
02/04/2018 +0.0387% 2430.251500 2431.192800 +0.941300
29/03/2018 -0.0183% 2430.696000 2430.251500 -0.444500
28/03/2018 +0.0532% 2429.403200 2430.696000 +1.292800
27/03/2018 +0.0328% 2428.606600 2429.403200 +0.796600
26/03/2018 +0.0783% 2426.706200 2428.606600 +1.900400
23/03/2018 +0.0716% 2424.969100 2426.706200 +1.737100
22/03/2018 -0.0049% 2425.087200 2424.969100 -0.118100
21/03/2018 -0.0238% 2425.665100 2425.087200 -0.577900
Mostrando 1901 - 2000 de 2555 registros
Volver al Detalle Ver Historial