Rentabilidades Diarias
AHORRO ESTRATEGICO
RUN: 8240-6 | Serie: APVEstadísticas del Período
Promedio
-0.0388%
Máximo
2.1065%
Mínimo
-3.9420%
Total Días
100
Días +
52
Días -
48
Filtros
Rentabilidades Diarias
2617 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 31/01/2020 | +0.0012% | 2661.656100 | 2661.687700 | +0.031600 |
| 30/01/2020 | +0.0243% | 2661.008200 | 2661.656100 | +0.647900 |
| 29/01/2020 | -0.0758% | 2663.026800 | 2661.008200 | -2.018600 |
| 28/01/2020 | +0.0352% | 2662.090900 | 2663.026800 | +0.935900 |
| 27/01/2020 | +0.1026% | 2659.361100 | 2662.090900 | +2.729800 |
| 24/01/2020 | -0.0082% | 2659.578900 | 2659.361100 | -0.217800 |
| 23/01/2020 | -0.0934% | 2662.063200 | 2659.578900 | -2.484300 |
| 22/01/2020 | +0.0099% | 2661.800500 | 2662.063200 | +0.262700 |
| 21/01/2020 | +0.0356% | 2660.854300 | 2661.800500 | +0.946200 |
| 20/01/2020 | +0.1505% | 2656.852300 | 2660.854300 | +4.002000 |
| 17/01/2020 | +0.1698% | 2652.344200 | 2656.852300 | +4.508100 |
| 16/01/2020 | +0.1288% | 2648.930700 | 2652.344200 | +3.413500 |
| 15/01/2020 | +0.1763% | 2644.264900 | 2648.930700 | +4.665800 |
| 14/01/2020 | +0.0773% | 2642.220700 | 2644.264900 | +2.044200 |
| 13/01/2020 | +0.0730% | 2640.292400 | 2642.220700 | +1.928300 |
| 10/01/2020 | -0.1184% | 2643.420600 | 2640.292400 | -3.128200 |
| 09/01/2020 | -0.0400% | 2644.479300 | 2643.420600 | -1.058700 |
| 08/01/2020 | -0.0150% | 2644.874700 | 2644.479300 | -0.395400 |
| 07/01/2020 | +0.0374% | 2643.884600 | 2644.874700 | +0.990100 |
| 06/01/2020 | +0.0359% | 2642.934800 | 2643.884600 | +0.949800 |
| 03/01/2020 | +0.1580% | 2638.762900 | 2642.934800 | +4.171900 |
| 02/01/2020 | +0.1914% | 2633.716700 | 2638.762900 | +5.046200 |
| 31/12/2019 | +0.0035% | 2633.624800 | 2633.716700 | +0.091900 |
| 30/12/2019 | +0.0996% | 2631.002000 | 2633.624800 | +2.622800 |
| 27/12/2019 | +0.1362% | 2627.422200 | 2631.002000 | +3.579800 |
| 26/12/2019 | +0.0938% | 2624.958800 | 2627.422200 | +2.463400 |
| 24/12/2019 | -0.0322% | 2625.803600 | 2624.958800 | -0.844800 |
| 23/12/2019 | -0.0442% | 2626.964700 | 2625.803600 | -1.161100 |
| 20/12/2019 | +0.0412% | 2625.883000 | 2626.964700 | +1.081700 |
| 19/12/2019 | +0.2014% | 2620.600700 | 2625.883000 | +5.282300 |
| 18/12/2019 | +0.1671% | 2616.225700 | 2620.600700 | +4.375000 |
| 17/12/2019 | +0.9918% | 2590.407300 | 2616.225700 | +25.818400 |
| 16/12/2019 | +0.4016% | 2580.025600 | 2590.407300 | +10.381700 |
| 13/12/2019 | +0.3802% | 2570.234200 | 2580.025600 | +9.791400 |
| 12/12/2019 | +0.3220% | 2561.970600 | 2570.234200 | +8.263600 |
| 11/12/2019 | +0.2266% | 2556.172100 | 2561.970600 | +5.798500 |
| 10/12/2019 | +0.0578% | 2554.694500 | 2556.172100 | +1.477600 |
| 09/12/2019 | +0.0915% | 2552.358300 | 2554.694500 | +2.336200 |
| 06/12/2019 | +0.0526% | 2551.017200 | 2552.358300 | +1.341100 |
| 05/12/2019 | -0.1239% | 2554.180000 | 2551.017200 | -3.162800 |
| 04/12/2019 | -0.2740% | 2561.188300 | 2554.180000 | -7.008300 |
| 03/12/2019 | -0.1885% | 2566.020200 | 2561.188300 | -4.831900 |
| 02/12/2019 | -0.3201% | 2574.247700 | 2566.020200 | -8.227500 |
| 29/11/2019 | -0.0920% | 2576.616900 | 2574.247700 | -2.369200 |
| 28/11/2019 | -0.0947% | 2579.058300 | 2576.616900 | -2.441400 |
| 27/11/2019 | -0.3051% | 2586.937800 | 2579.058300 | -7.879500 |
| 26/11/2019 | +0.1158% | 2583.944600 | 2586.937800 | +2.993200 |
| 25/11/2019 | +0.1168% | 2580.928500 | 2583.944600 | +3.016100 |
| 22/11/2019 | -0.0945% | 2583.367700 | 2580.928500 | -2.439200 |
| 21/11/2019 | -0.3135% | 2591.478000 | 2583.367700 | -8.110300 |
| 20/11/2019 | -0.4858% | 2604.098100 | 2591.478000 | -12.620100 |
| 19/11/2019 | +0.0811% | 2601.988200 | 2604.098100 | +2.109900 |
| 18/11/2019 | +0.7541% | 2582.441400 | 2601.988200 | +19.546800 |
| 15/11/2019 | +2.1065% | 2528.610500 | 2582.441400 | +53.830900 |
| 14/11/2019 | -3.9420% | 2630.279700 | 2528.610500 | -101.669200 |
| 13/11/2019 | -1.2454% | 2663.243200 | 2630.279700 | -32.963500 |
| 12/11/2019 | -0.7285% | 2682.715400 | 2663.243200 | -19.472200 |
| 11/11/2019 | +0.0610% | 2681.079700 | 2682.715400 | +1.635700 |
| 08/11/2019 | +0.4201% | 2669.839700 | 2681.079700 | +11.240000 |
| 07/11/2019 | -0.0152% | 2670.246000 | 2669.839700 | -0.406300 |
| 06/11/2019 | -0.0020% | 2670.298900 | 2670.246000 | -0.052900 |
| 05/11/2019 | -0.1716% | 2674.883900 | 2670.298900 | -4.585000 |
| 04/11/2019 | -0.2639% | 2681.951300 | 2674.883900 | -7.067400 |
| 30/10/2019 | -0.3728% | 2691.969500 | 2681.951300 | -10.018200 |
| 29/10/2019 | -0.3336% | 2700.965800 | 2691.969500 | -8.996300 |
| 28/10/2019 | -0.2731% | 2708.351700 | 2700.965800 | -7.385900 |
| 25/10/2019 | +0.0403% | 2707.260300 | 2708.351700 | +1.091400 |
| 24/10/2019 | +0.3374% | 2698.140200 | 2707.260300 | +9.120100 |
| 23/10/2019 | -0.4398% | 2710.034000 | 2698.140200 | -11.893800 |
| 22/10/2019 | -0.5804% | 2725.807700 | 2710.034000 | -15.773700 |
| 21/10/2019 | -0.4341% | 2737.666300 | 2725.807700 | -11.858600 |
| 18/10/2019 | -0.4089% | 2748.884900 | 2737.666300 | -11.218600 |
| 17/10/2019 | -0.4659% | 2761.721900 | 2748.884900 | -12.837000 |
| 16/10/2019 | -0.1104% | 2764.771400 | 2761.721900 | -3.049500 |
| 15/10/2019 | -0.0530% | 2766.238300 | 2764.771400 | -1.466900 |
| 14/10/2019 | -0.0558% | 2767.783300 | 2766.238300 | -1.545000 |
| 11/10/2019 | -0.2115% | 2773.644500 | 2767.783300 | -5.861200 |
| 10/10/2019 | -0.0981% | 2776.367100 | 2773.644500 | -2.722600 |
| 09/10/2019 | +0.1412% | 2772.450400 | 2776.367100 | +3.916700 |
| 08/10/2019 | +0.0427% | 2771.267500 | 2772.450400 | +1.182900 |
| 07/10/2019 | +0.1091% | 2768.245100 | 2771.267500 | +3.022400 |
| 04/10/2019 | +0.0973% | 2765.552200 | 2768.245100 | +2.692900 |
| 03/10/2019 | +0.2424% | 2758.856900 | 2765.552200 | +6.695300 |
| 02/10/2019 | +0.1458% | 2754.838300 | 2758.856900 | +4.018600 |
| 01/10/2019 | -0.0482% | 2756.165100 | 2754.838300 | -1.326800 |
| 30/09/2019 | +0.0152% | 2755.747100 | 2756.165100 | +0.418000 |
| 27/09/2019 | -0.0160% | 2756.187800 | 2755.747100 | -0.440700 |
| 26/09/2019 | -0.0208% | 2756.762100 | 2756.187800 | -0.574300 |
| 25/09/2019 | +0.0389% | 2755.690400 | 2756.762100 | +1.071700 |
| 24/09/2019 | +0.1210% | 2752.357500 | 2755.690400 | +3.332900 |
| 23/09/2019 | +0.1351% | 2748.640800 | 2752.357500 | +3.716700 |
| 17/09/2019 | -0.0040% | 2748.751100 | 2748.640800 | -0.110300 |
| 16/09/2019 | -0.0561% | 2750.294700 | 2748.751100 | -1.543600 |
| 13/09/2019 | -0.2548% | 2757.311700 | 2750.294700 | -7.017000 |
| 12/09/2019 | +0.0210% | 2756.732800 | 2757.311700 | +0.578900 |
| 11/09/2019 | -0.1535% | 2760.968700 | 2756.732800 | -4.235900 |
| 10/09/2019 | -0.0809% | 2763.202000 | 2760.968700 | -2.233300 |
| 09/09/2019 | -0.1164% | 2766.420400 | 2763.202000 | -3.218400 |
| 06/09/2019 | +0.0267% | 2765.681800 | 2766.420400 | +0.738600 |
| 05/09/2019 | -0.0426% | 2766.861600 | 2765.681800 | -1.179800 |
Mostrando 1601 -
1700
de 2617 registros