Rentabilidades Diarias

AHORRO LAT. DÓLAR

RUN: 8207-4 | Serie: A
Estadísticas del Período
Promedio
-0.0386%
Máximo
0.3356%
Mínimo
-0.5918%
Total Días
97
Días +
41
Días -
56
Filtros
Limpiar
Rentabilidades Diarias
2615 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
15/06/2018 +0.0043% 2.303600 2.303700 +0.000100
14/06/2018 +0.1173% 2.300900 2.303600 +0.002700
13/06/2018 +0.0478% 2.299800 2.300900 +0.001100
12/06/2018 -0.2432% 2.305400 2.299800 -0.005600
11/06/2018 -0.3161% 2.312700 2.305400 -0.007300
08/06/2018 -0.0086% 2.312900 2.312700 -0.000200
07/06/2018 -0.3668% 2.321400 2.312900 -0.008500
06/06/2018 -0.2323% 2.326800 2.321400 -0.005400
05/06/2018 +0.1462% 2.323400 2.326800 +0.003400
04/06/2018 -0.0430% 2.324400 2.323400 -0.001000
01/06/2018 -0.1805% 2.328600 2.324400 -0.004200
31/05/2018 -0.2745% 2.335000 2.328600 -0.006400
30/05/2018 -0.0599% 2.336400 2.335000 -0.001400
29/05/2018 -0.3034% 2.343500 2.336400 -0.007100
28/05/2018 +0.0341% 2.342700 2.343500 +0.000800
25/05/2018 -0.0085% 2.342900 2.342700 -0.000200
24/05/2018 -0.0896% 2.345000 2.342900 -0.002100
23/05/2018 +0.0725% 2.343300 2.345000 +0.001700
22/05/2018 +0.1537% 2.339700 2.343300 +0.003600
18/05/2018 -0.2987% 2.346700 2.339700 -0.007000
17/05/2018 -0.0682% 2.348300 2.346700 -0.001600
16/05/2018 -0.0766% 2.350100 2.348300 -0.001800
15/05/2018 -0.3229% 2.357700 2.350100 -0.007600
14/05/2018 -0.0509% 2.358900 2.357700 -0.001200
11/05/2018 +0.0551% 2.357600 2.358900 +0.001300
10/05/2018 +0.3356% 2.349700 2.357600 +0.007900
09/05/2018 -0.0893% 2.351800 2.349700 -0.002100
08/05/2018 -0.3438% 2.359900 2.351800 -0.008100
07/05/2018 +0.0890% 2.357800 2.359900 +0.002100
04/05/2018 -0.1144% 2.360500 2.357800 -0.002700
03/05/2018 -0.3341% 2.368400 2.360500 -0.007900
02/05/2018 -0.5012% 2.380300 2.368400 -0.011900
30/04/2018 -0.1050% 2.382800 2.380300 -0.002500
27/04/2018 -0.2012% 2.387600 2.382800 -0.004800
26/04/2018 -0.0921% 2.389800 2.387600 -0.002200
25/04/2018 -0.2633% 2.396100 2.389800 -0.006300
24/04/2018 -0.0584% 2.397500 2.396100 -0.001400
23/04/2018 -0.1001% 2.399900 2.397500 -0.002400
20/04/2018 -0.1624% 2.403800 2.399900 -0.003900
19/04/2018 -0.0749% 2.405600 2.403800 -0.001800
18/04/2018 -0.0208% 2.406100 2.405600 -0.000500
17/04/2018 +0.0457% 2.405000 2.406100 +0.001100
16/04/2018 -0.0166% 2.405400 2.405000 -0.000400
13/04/2018 -0.0665% 2.407000 2.405400 -0.001600
12/04/2018 +0.0623% 2.405500 2.407000 +0.001500
11/04/2018 +0.0208% 2.405000 2.405500 +0.000500
10/04/2018 +0.0790% 2.403100 2.405000 +0.001900
09/04/2018 +0.1458% 2.399600 2.403100 +0.003500
06/04/2018 -0.0375% 2.400500 2.399600 -0.000900
05/04/2018 +0.2461% 2.394600 2.400500 +0.005900
04/04/2018 N/A 2.394600 2.394600 0.000000
03/04/2018 +0.1421% 2.391200 2.394600 +0.003400
02/04/2018 -0.0125% 2.391500 2.391200 -0.000300
29/03/2018 +0.1004% 2.389100 2.391500 +0.002400
28/03/2018 +0.0586% 2.387700 2.389100 +0.001400
27/03/2018 +0.0545% 2.386400 2.387700 +0.001300
26/03/2018 +0.0587% 2.385000 2.386400 +0.001400
23/03/2018 -0.0713% 2.386700 2.385000 -0.001700
22/03/2018 -0.0042% 2.386800 2.386700 -0.000100
21/03/2018 -0.1884% 2.391300 2.386800 -0.004500
20/03/2018 +0.1967% 2.386600 2.391300 +0.004700
19/03/2018 -0.1173% 2.389400 2.386600 -0.002800
16/03/2018 N/A 2.389400 2.389400 0.000000
15/03/2018 -0.1046% 2.391900 2.389400 -0.002500
14/03/2018 +0.0711% 2.390200 2.391900 +0.001700
13/03/2018 -0.0126% 2.390500 2.390200 -0.000300
12/03/2018 +0.1130% 2.387800 2.390500 +0.002700
09/03/2018 +0.0796% 2.385900 2.387800 +0.001900
08/03/2018 -0.0503% 2.387100 2.385900 -0.001200
07/03/2018 -0.0586% 2.388500 2.387100 -0.001400
06/03/2018 +0.1257% 2.385500 2.388500 +0.003000
05/03/2018 +0.0713% 2.383800 2.385500 +0.001700
02/03/2018 +0.0042% 2.383700 2.383800 +0.000100
01/03/2018 -0.0042% 2.383800 2.383700 -0.000100
28/02/2018 -0.0294% 2.384500 2.383800 -0.000700
27/02/2018 -0.0377% 2.385400 2.384500 -0.000900
26/02/2018 +0.1174% 2.382600 2.385400 +0.002800
23/02/2018 +0.0546% 2.381300 2.382600 +0.001300
22/02/2018 +0.0924% 2.379100 2.381300 +0.002200
21/02/2018 -0.0252% 2.379700 2.379100 -0.000600
20/02/2018 -0.1050% 2.382200 2.379700 -0.002500
19/02/2018 +0.0294% 2.381500 2.382200 +0.000700
16/02/2018 +0.1723% 2.377400 2.381500 +0.004100
15/02/2018 +0.2105% 2.372400 2.377400 +0.005000
14/02/2018 -0.0632% 2.373900 2.372400 -0.001500
13/02/2018 -0.1936% 2.378500 2.373900 -0.004600
12/02/2018 +0.1178% 2.375700 2.378500 +0.002800
09/02/2018 -0.5918% 2.389800 2.375700 -0.014100
08/02/2018 -0.2048% 2.394700 2.389800 -0.004900
07/02/2018 +0.0668% 2.393100 2.394700 +0.001600
06/02/2018 -0.1044% 2.395600 2.393100 -0.002500
05/02/2018 -0.0835% 2.397600 2.395600 -0.002000
02/02/2018 -0.1375% 2.400900 2.397600 -0.003300
01/02/2018 +0.0333% 2.400100 2.400900 +0.000800
31/01/2018 +0.0750% 2.398300 2.400100 +0.001800
30/01/2018 N/A 2.398300 2.398300 0.000000
29/01/2018 +0.0209% 2.397800 2.398300 +0.000500
26/01/2018 -0.0250% 2.398400 2.397800 -0.000600
25/01/2018 +0.1502% 2.394800 2.398400 +0.003600
24/01/2018 +0.1295% 2.391700 2.394800 +0.003100
Mostrando 2001 - 2100 de 2615 registros
Volver al Detalle Ver Historial