Rentabilidades Diarias

AHORRO LAT. DÓLAR

RUN: 8207-4 | Serie: A
Estadísticas del Período
Promedio
0.0561%
Máximo
0.8964%
Mínimo
-0.5014%
Total Días
97
Días +
72
Días -
25
Filtros
Limpiar
Rentabilidades Diarias
2615 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
08/04/2019 N/A 2.471400 2.471400 0.000000
05/04/2019 +0.0648% 2.469800 2.471400 +0.001600
04/04/2019 +0.1215% 2.466800 2.469800 +0.003000
03/04/2019 +0.1582% 2.462900 2.466800 +0.003900
02/04/2019 +0.0609% 2.461400 2.462900 +0.001500
01/04/2019 +0.1301% 2.458200 2.461400 +0.003200
29/03/2019 +0.0977% 2.455800 2.458200 +0.002400
28/03/2019 -0.0651% 2.457400 2.455800 -0.001600
27/03/2019 +0.0611% 2.455900 2.457400 +0.001500
26/03/2019 +0.2079% 2.450800 2.455900 +0.005100
25/03/2019 -0.0163% 2.451200 2.450800 -0.000400
22/03/2019 -0.0530% 2.452500 2.451200 -0.001300
21/03/2019 +0.0979% 2.450100 2.452500 +0.002400
20/03/2019 +0.1552% 2.446300 2.450100 +0.003800
19/03/2019 +0.1309% 2.443100 2.446300 +0.003200
18/03/2019 +0.0819% 2.441100 2.443100 +0.002000
15/03/2019 +0.0902% 2.438900 2.441100 +0.002200
14/03/2019 +0.0246% 2.438300 2.438900 +0.000600
13/03/2019 +0.0903% 2.436100 2.438300 +0.002200
12/03/2019 +0.0903% 2.433900 2.436100 +0.002200
11/03/2019 +0.1851% 2.429400 2.433900 +0.004500
08/03/2019 +0.0700% 2.427700 2.429400 +0.001700
07/03/2019 -0.1070% 2.430300 2.427700 -0.002600
06/03/2019 -0.0329% 2.431100 2.430300 -0.000800
05/03/2019 +0.0453% 2.430000 2.431100 +0.001100
04/03/2019 +0.0782% 2.428100 2.430000 +0.001900
01/03/2019 +0.0165% 2.427700 2.428100 +0.000400
28/02/2019 +0.1938% 2.423000 2.427700 +0.004700
27/02/2019 +0.1198% 2.420100 2.423000 +0.002900
26/02/2019 +0.1034% 2.417600 2.420100 +0.002500
25/02/2019 +0.1325% 2.414400 2.417600 +0.003200
22/02/2019 +0.1077% 2.411800 2.414400 +0.002600
21/02/2019 +0.0456% 2.410700 2.411800 +0.001100
20/02/2019 -0.0124% 2.411000 2.410700 -0.000300
19/02/2019 +0.0871% 2.408900 2.411000 +0.002100
18/02/2019 +0.0374% 2.408000 2.408900 +0.000900
15/02/2019 +0.0457% 2.406900 2.408000 +0.001100
14/02/2019 +0.0291% 2.406200 2.406900 +0.000700
13/02/2019 +0.1414% 2.402800 2.406200 +0.003400
12/02/2019 +0.0624% 2.401300 2.402800 +0.001500
11/02/2019 +0.0042% 2.401200 2.401300 +0.000100
08/02/2019 +0.0417% 2.400200 2.401200 +0.001000
07/02/2019 -0.0916% 2.402400 2.400200 -0.002200
06/02/2019 -0.0915% 2.404600 2.402400 -0.002200
05/02/2019 +0.4293% 2.394300 2.404600 +0.010300
04/02/2019 +0.0919% 2.392100 2.394300 +0.002200
01/02/2019 +0.1213% 2.389200 2.392100 +0.002900
31/01/2019 +0.3312% 2.381300 2.389200 +0.007900
30/01/2019 +0.0210% 2.380800 2.381300 +0.000500
29/01/2019 +0.0840% 2.378800 2.380800 +0.002000
28/01/2019 -0.0336% 2.379600 2.378800 -0.000800
25/01/2019 +0.0589% 2.378200 2.379600 +0.001400
24/01/2019 +0.1304% 2.375100 2.378200 +0.003100
23/01/2019 +0.0463% 2.374000 2.375100 +0.001100
22/01/2019 +0.0211% 2.373500 2.374000 +0.000500
21/01/2019 +0.0337% 2.372700 2.373500 +0.000800
18/01/2019 +0.1898% 2.368200 2.372700 +0.004500
17/01/2019 +0.0887% 2.366100 2.368200 +0.002100
16/01/2019 +0.0846% 2.364100 2.366100 +0.002000
15/01/2019 +0.0635% 2.362600 2.364100 +0.001500
14/01/2019 +0.0127% 2.362300 2.362600 +0.000300
11/01/2019 +0.3265% 2.354600 2.362300 +0.007700
10/01/2019 +0.0637% 2.353100 2.354600 +0.001500
09/01/2019 +0.8964% 2.332100 2.353100 +0.021000
08/01/2019 +0.2232% 2.326900 2.332100 +0.005200
07/01/2019 +0.2711% 2.320600 2.326900 +0.006300
04/01/2019 +0.2632% 2.314500 2.320600 +0.006100
03/01/2019 +0.1557% 2.310900 2.314500 +0.003600
02/01/2019 +0.0606% 2.309500 2.310900 +0.001400
31/12/2018 +0.0130% 2.309200 2.309500 +0.000300
28/12/2018 +0.0953% 2.307000 2.309200 +0.002200
27/12/2018 N/A 2.307000 2.307000 0.000000
26/12/2018 -0.0130% 2.307300 2.307000 -0.000300
24/12/2018 N/A 2.307300 2.307300 0.000000
21/12/2018 -0.0607% 2.308700 2.307300 -0.001400
20/12/2018 -0.0260% 2.309300 2.308700 -0.000600
19/12/2018 -0.0390% 2.310200 2.309300 -0.000900
18/12/2018 +0.0650% 2.308700 2.310200 +0.001500
17/12/2018 +0.0953% 2.306500 2.308700 +0.002200
14/12/2018 -0.0520% 2.307700 2.306500 -0.001200
13/12/2018 +0.1257% 2.304800 2.307700 +0.002900
12/12/2018 +0.2128% 2.299900 2.304800 +0.004900
11/12/2018 -0.0304% 2.300600 2.299900 -0.000700
10/12/2018 -0.1824% 2.304800 2.300600 -0.004200
07/12/2018 -0.1171% 2.307500 2.304800 -0.002700
06/12/2018 -0.5014% 2.319100 2.307500 -0.011600
05/12/2018 +0.0086% 2.318900 2.319100 +0.000200
04/12/2018 -0.2412% 2.324500 2.318900 -0.005600
03/12/2018 +0.2498% 2.318700 2.324500 +0.005800
30/11/2018 +0.0604% 2.317300 2.318700 +0.001400
29/11/2018 -0.0431% 2.318300 2.317300 -0.001000
28/11/2018 +0.2073% 2.313500 2.318300 +0.004800
27/11/2018 -0.2331% 2.318900 2.313500 -0.005400
26/11/2018 -0.3659% 2.327400 2.318900 -0.008500
23/11/2018 +0.0129% 2.327100 2.327400 +0.000300
22/11/2018 +0.0129% 2.326800 2.327100 +0.000300
21/11/2018 +0.0043% 2.326700 2.326800 +0.000100
20/11/2018 -0.3390% 2.334600 2.326700 -0.007900
19/11/2018 -0.1241% 2.337500 2.334600 -0.002900
16/11/2018 -0.1325% 2.340600 2.337500 -0.003100
Mostrando 1801 - 1900 de 2615 registros
Volver al Detalle Ver Historial