Rentabilidades Diarias

AHORRO LAT. DÓLAR

RUN: 8207-4 | Serie: A
Estadísticas del Período
Promedio
-0.0043%
Máximo
0.8964%
Mínimo
-0.5014%
Total Días
97
Días +
43
Días -
54
Filtros
Limpiar
Rentabilidades Diarias
2553 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
10/01/2019 +0.0637% 2.353100 2.354600 +0.001500
09/01/2019 +0.8964% 2.332100 2.353100 +0.021000
08/01/2019 +0.2232% 2.326900 2.332100 +0.005200
07/01/2019 +0.2711% 2.320600 2.326900 +0.006300
04/01/2019 +0.2632% 2.314500 2.320600 +0.006100
03/01/2019 +0.1557% 2.310900 2.314500 +0.003600
02/01/2019 +0.0606% 2.309500 2.310900 +0.001400
31/12/2018 +0.0130% 2.309200 2.309500 +0.000300
28/12/2018 +0.0953% 2.307000 2.309200 +0.002200
27/12/2018 N/A 2.307000 2.307000 0.000000
26/12/2018 -0.0130% 2.307300 2.307000 -0.000300
24/12/2018 N/A 2.307300 2.307300 0.000000
21/12/2018 -0.0607% 2.308700 2.307300 -0.001400
20/12/2018 -0.0260% 2.309300 2.308700 -0.000600
19/12/2018 -0.0390% 2.310200 2.309300 -0.000900
18/12/2018 +0.0650% 2.308700 2.310200 +0.001500
17/12/2018 +0.0953% 2.306500 2.308700 +0.002200
14/12/2018 -0.0520% 2.307700 2.306500 -0.001200
13/12/2018 +0.1257% 2.304800 2.307700 +0.002900
12/12/2018 +0.2128% 2.299900 2.304800 +0.004900
11/12/2018 -0.0304% 2.300600 2.299900 -0.000700
10/12/2018 -0.1824% 2.304800 2.300600 -0.004200
07/12/2018 -0.1171% 2.307500 2.304800 -0.002700
06/12/2018 -0.5014% 2.319100 2.307500 -0.011600
05/12/2018 +0.0086% 2.318900 2.319100 +0.000200
04/12/2018 -0.2412% 2.324500 2.318900 -0.005600
03/12/2018 +0.2498% 2.318700 2.324500 +0.005800
30/11/2018 +0.0604% 2.317300 2.318700 +0.001400
29/11/2018 -0.0431% 2.318300 2.317300 -0.001000
28/11/2018 +0.2073% 2.313500 2.318300 +0.004800
27/11/2018 -0.2331% 2.318900 2.313500 -0.005400
26/11/2018 -0.3659% 2.327400 2.318900 -0.008500
23/11/2018 +0.0129% 2.327100 2.327400 +0.000300
22/11/2018 +0.0129% 2.326800 2.327100 +0.000300
21/11/2018 +0.0043% 2.326700 2.326800 +0.000100
20/11/2018 -0.3390% 2.334600 2.326700 -0.007900
19/11/2018 -0.1241% 2.337500 2.334600 -0.002900
16/11/2018 -0.1325% 2.340600 2.337500 -0.003100
15/11/2018 -0.2475% 2.346400 2.340600 -0.005800
14/11/2018 -0.1150% 2.349100 2.346400 -0.002700
13/11/2018 -0.1574% 2.352800 2.349100 -0.003700
12/11/2018 +0.0298% 2.352100 2.352800 +0.000700
09/11/2018 -0.1657% 2.356000 2.352100 -0.003900
08/11/2018 -0.0509% 2.357200 2.356000 -0.001200
07/11/2018 +0.1571% 2.353500 2.357200 +0.003700
06/11/2018 +0.0553% 2.352200 2.353500 +0.001300
05/11/2018 +0.0170% 2.351800 2.352200 +0.000400
31/10/2018 -0.0510% 2.353000 2.351800 -0.001200
30/10/2018 -0.1359% 2.356200 2.353000 -0.003200
29/10/2018 -0.0594% 2.357600 2.356200 -0.001400
26/10/2018 -0.0594% 2.359000 2.357600 -0.001400
25/10/2018 -0.0381% 2.359900 2.359000 -0.000900
24/10/2018 -0.1947% 2.364500 2.359900 -0.004600
23/10/2018 -0.0296% 2.365200 2.364500 -0.000700
22/10/2018 -0.0254% 2.365800 2.365200 -0.000600
19/10/2018 -0.0042% 2.365900 2.365800 -0.000100
18/10/2018 -0.0761% 2.367700 2.365900 -0.001800
17/10/2018 N/A 2.367700 2.367700 0.000000
16/10/2018 +0.2834% 2.361000 2.367700 +0.006700
12/10/2018 +0.0890% 2.358900 2.361000 +0.002100
11/10/2018 -0.0720% 2.360600 2.358900 -0.001700
10/10/2018 -0.1524% 2.364200 2.360600 -0.003600
09/10/2018 +0.4494% 2.353600 2.364200 +0.010600
08/10/2018 +0.0127% 2.353300 2.353600 +0.000300
05/10/2018 +0.0425% 2.352300 2.353300 +0.001000
04/10/2018 -0.0637% 2.353800 2.352300 -0.001500
03/10/2018 +0.1743% 2.349700 2.353800 +0.004100
02/10/2018 +0.1491% 2.346200 2.349700 +0.003500
01/10/2018 -0.0085% 2.346400 2.346200 -0.000200
28/09/2018 -0.0383% 2.347300 2.346400 -0.000900
27/09/2018 +0.1748% 2.343200 2.347300 +0.004100
26/09/2018 +0.0683% 2.341600 2.343200 +0.001600
25/09/2018 -0.0768% 2.343400 2.341600 -0.001800
24/09/2018 +0.0384% 2.342500 2.343400 +0.000900
21/09/2018 +0.1966% 2.337900 2.342500 +0.004600
20/09/2018 +0.1884% 2.333500 2.337900 +0.004400
14/09/2018 +0.0043% 2.333400 2.333500 +0.000100
13/09/2018 -0.0214% 2.333900 2.333400 -0.000500
12/09/2018 +0.1158% 2.331200 2.333900 +0.002700
11/09/2018 -0.1286% 2.334200 2.331200 -0.003000
10/09/2018 -0.0514% 2.335400 2.334200 -0.001200
07/09/2018 +0.0043% 2.335300 2.335400 +0.000100
06/09/2018 +0.2701% 2.329000 2.335300 +0.006300
05/09/2018 -0.1073% 2.331500 2.329000 -0.002500
04/09/2018 -0.1286% 2.334500 2.331500 -0.003000
03/09/2018 +0.0343% 2.333700 2.334500 +0.000800
31/08/2018 -0.1926% 2.338200 2.333700 -0.004500
30/08/2018 -0.0299% 2.338900 2.338200 -0.000700
29/08/2018 -0.0556% 2.340200 2.338900 -0.001300
28/08/2018 -0.0812% 2.342100 2.340200 -0.001900
27/08/2018 -0.0299% 2.342800 2.342100 -0.000700
24/08/2018 -0.0427% 2.343800 2.342800 -0.001000
23/08/2018 -0.1066% 2.346300 2.343800 -0.002500
22/08/2018 -0.2044% 2.351100 2.346300 -0.004800
21/08/2018 +0.0298% 2.350400 2.351100 +0.000700
20/08/2018 -0.0638% 2.351900 2.350400 -0.001500
17/08/2018 -0.1062% 2.354400 2.351900 -0.002500
16/08/2018 -0.0510% 2.355600 2.354400 -0.001200
14/08/2018 +0.1147% 2.352900 2.355600 +0.002700
13/08/2018 -0.4918% 2.364500 2.352900 -0.011600
Mostrando 1801 - 1900 de 2553 registros
Volver al Detalle Ver Historial