Rentabilidades Diarias

AHORRO LAT. DÓLAR

RUN: 8207-4 | Serie: A
Estadísticas del Período
Promedio
-0.0158%
Máximo
0.7315%
Mínimo
-2.1651%
Total Días
100
Días +
61
Días -
39
Filtros
Limpiar
Rentabilidades Diarias
2615 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
02/09/2019 -0.0041% 2.432700 2.432600 -0.000100
30/08/2019 -0.1889% 2.437300 2.432700 -0.004600
29/08/2019 -0.2500% 2.443400 2.437300 -0.006100
28/08/2019 -0.3065% 2.450900 2.443400 -0.007500
27/08/2019 -0.2771% 2.457700 2.450900 -0.006800
26/08/2019 +0.0488% 2.456500 2.457700 +0.001200
23/08/2019 +0.0896% 2.454300 2.456500 +0.002200
22/08/2019 +0.0244% 2.453700 2.454300 +0.000600
21/08/2019 -0.1018% 2.456200 2.453700 -0.002500
20/08/2019 -0.0977% 2.458600 2.456200 -0.002400
19/08/2019 -0.4464% 2.469600 2.458600 -0.011000
16/08/2019 +0.7315% 2.451600 2.469600 +0.018000
14/08/2019 -0.5735% 2.465700 2.451600 -0.014100
13/08/2019 -1.5334% 2.503800 2.465700 -0.038100
12/08/2019 -2.1651% 2.558600 2.503800 -0.054800
09/08/2019 +0.0821% 2.556500 2.558600 +0.002100
08/08/2019 +0.0156% 2.556100 2.556500 +0.000400
07/08/2019 +0.0157% 2.555700 2.556100 +0.000400
06/08/2019 +0.0940% 2.553300 2.555700 +0.002400
05/08/2019 -0.4026% 2.563600 2.553300 -0.010300
02/08/2019 -0.0975% 2.566100 2.563600 -0.002500
01/08/2019 +0.0390% 2.565100 2.566100 +0.001000
31/07/2019 +0.0273% 2.564400 2.565100 +0.000700
30/07/2019 -0.1364% 2.567900 2.564400 -0.003500
29/07/2019 +0.0779% 2.565900 2.567900 +0.002000
26/07/2019 +0.1170% 2.562900 2.565900 +0.003000
25/07/2019 -0.0897% 2.565200 2.562900 -0.002300
24/07/2019 -0.1052% 2.567900 2.565200 -0.002700
23/07/2019 +0.0312% 2.567100 2.567900 +0.000800
22/07/2019 -0.0156% 2.567500 2.567100 -0.000400
19/07/2019 +0.0195% 2.567000 2.567500 +0.000500
18/07/2019 -0.0662% 2.568700 2.567000 -0.001700
17/07/2019 -0.0973% 2.571200 2.568700 -0.002500
15/07/2019 +0.0467% 2.570000 2.571200 +0.001200
12/07/2019 +0.0701% 2.568200 2.570000 +0.001800
11/07/2019 -0.2916% 2.575700 2.568200 -0.007500
10/07/2019 +0.0272% 2.575000 2.575700 +0.000700
09/07/2019 +0.1088% 2.572200 2.575000 +0.002800
08/07/2019 +0.0350% 2.571300 2.572200 +0.000900
05/07/2019 -0.0272% 2.572000 2.571300 -0.000700
04/07/2019 +0.0078% 2.571800 2.572000 +0.000200
03/07/2019 +0.1712% 2.567400 2.571800 +0.004400
02/07/2019 +0.2106% 2.562000 2.567400 +0.005400
01/07/2019 +0.3323% 2.553500 2.562000 +0.008500
28/06/2019 -0.7063% 2.571600 2.553500 -0.018100
27/06/2019 +0.1946% 2.566600 2.571600 +0.005000
26/06/2019 +0.0429% 2.565500 2.566600 +0.001100
25/06/2019 +0.1248% 2.562300 2.565500 +0.003200
24/06/2019 +0.0664% 2.560600 2.562300 +0.001700
21/06/2019 +0.0352% 2.559700 2.560600 +0.000900
20/06/2019 +0.5484% 2.545700 2.559700 +0.014000
19/06/2019 +0.2045% 2.540500 2.545700 +0.005200
18/06/2019 +0.5724% 2.526000 2.540500 +0.014500
17/06/2019 -0.0910% 2.528300 2.526000 -0.002300
14/06/2019 +0.2059% 2.523100 2.528300 +0.005200
13/06/2019 +0.2500% 2.516800 2.523100 +0.006300
12/06/2019 +0.2466% 2.510600 2.516800 +0.006200
11/06/2019 +0.3791% 2.501100 2.510600 +0.009500
10/06/2019 +0.2522% 2.494800 2.501100 +0.006300
07/06/2019 +0.1203% 2.491800 2.494800 +0.003000
06/06/2019 +0.0964% 2.489400 2.491800 +0.002400
05/06/2019 +0.0321% 2.488600 2.489400 +0.000800
04/06/2019 +0.1810% 2.484100 2.488600 +0.004500
03/06/2019 -0.1086% 2.486800 2.484100 -0.002700
31/05/2019 -0.1286% 2.490000 2.486800 -0.003200
30/05/2019 +0.0321% 2.489200 2.490000 +0.000800
29/05/2019 -0.0883% 2.491400 2.489200 -0.002200
28/05/2019 +0.0803% 2.489400 2.491400 +0.002000
27/05/2019 +0.0281% 2.488700 2.489400 +0.000700
24/05/2019 +0.0844% 2.486600 2.488700 +0.002100
23/05/2019 -0.1125% 2.489400 2.486600 -0.002800
22/05/2019 +0.1809% 2.484900 2.489400 +0.004500
20/05/2019 +0.0322% 2.484100 2.484900 +0.000800
17/05/2019 -0.0402% 2.485100 2.484100 -0.001000
16/05/2019 -0.0483% 2.486300 2.485100 -0.001200
15/05/2019 +0.0966% 2.483900 2.486300 +0.002400
14/05/2019 +0.0242% 2.483300 2.483900 +0.000600
13/05/2019 -0.2212% 2.488800 2.483300 -0.005500
10/05/2019 -0.0763% 2.490700 2.488800 -0.001900
09/05/2019 -0.0321% 2.491500 2.490700 -0.000800
08/05/2019 -0.0080% 2.491700 2.491500 -0.000200
07/05/2019 +0.0401% 2.490700 2.491700 +0.001000
06/05/2019 -0.0201% 2.491200 2.490700 -0.000500
03/05/2019 +0.2814% 2.484200 2.491200 +0.007000
02/05/2019 +0.1491% 2.480500 2.484200 +0.003700
30/04/2019 +0.0645% 2.478900 2.480500 +0.001600
29/04/2019 -0.0161% 2.479300 2.478900 -0.000400
26/04/2019 +0.2140% 2.474000 2.479300 +0.005300
25/04/2019 -0.1656% 2.478100 2.474000 -0.004100
24/04/2019 -0.1371% 2.481500 2.478100 -0.003400
23/04/2019 +0.0645% 2.479900 2.481500 +0.001600
22/04/2019 -0.0202% 2.480400 2.479900 -0.000500
18/04/2019 +0.1049% 2.477800 2.480400 +0.002600
17/04/2019 -0.0726% 2.479600 2.477800 -0.001800
16/04/2019 +0.0161% 2.479200 2.479600 +0.000400
15/04/2019 +0.0525% 2.477900 2.479200 +0.001300
12/04/2019 +0.1333% 2.474600 2.477900 +0.003300
11/04/2019 +0.0364% 2.473700 2.474600 +0.000900
10/04/2019 +0.0647% 2.472100 2.473700 +0.001600
09/04/2019 +0.0283% 2.471400 2.472100 +0.000700
Mostrando 1701 - 1800 de 2615 registros
Volver al Detalle Ver Historial