Rentabilidades Diarias

AHORRO LAT. DÓLAR

RUN: 8207-4 | Serie: A
Estadísticas del Período
Promedio
0.0559%
Máximo
0.4293%
Mínimo
-0.2212%
Total Días
99
Días +
74
Días -
25
Filtros
Limpiar
Rentabilidades Diarias
2553 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
04/06/2019 +0.1810% 2.484100 2.488600 +0.004500
03/06/2019 -0.1086% 2.486800 2.484100 -0.002700
31/05/2019 -0.1286% 2.490000 2.486800 -0.003200
30/05/2019 +0.0321% 2.489200 2.490000 +0.000800
29/05/2019 -0.0883% 2.491400 2.489200 -0.002200
28/05/2019 +0.0803% 2.489400 2.491400 +0.002000
27/05/2019 +0.0281% 2.488700 2.489400 +0.000700
24/05/2019 +0.0844% 2.486600 2.488700 +0.002100
23/05/2019 -0.1125% 2.489400 2.486600 -0.002800
22/05/2019 +0.1809% 2.484900 2.489400 +0.004500
20/05/2019 +0.0322% 2.484100 2.484900 +0.000800
17/05/2019 -0.0402% 2.485100 2.484100 -0.001000
16/05/2019 -0.0483% 2.486300 2.485100 -0.001200
15/05/2019 +0.0966% 2.483900 2.486300 +0.002400
14/05/2019 +0.0242% 2.483300 2.483900 +0.000600
13/05/2019 -0.2212% 2.488800 2.483300 -0.005500
10/05/2019 -0.0763% 2.490700 2.488800 -0.001900
09/05/2019 -0.0321% 2.491500 2.490700 -0.000800
08/05/2019 -0.0080% 2.491700 2.491500 -0.000200
07/05/2019 +0.0401% 2.490700 2.491700 +0.001000
06/05/2019 -0.0201% 2.491200 2.490700 -0.000500
03/05/2019 +0.2814% 2.484200 2.491200 +0.007000
02/05/2019 +0.1491% 2.480500 2.484200 +0.003700
30/04/2019 +0.0645% 2.478900 2.480500 +0.001600
29/04/2019 -0.0161% 2.479300 2.478900 -0.000400
26/04/2019 +0.2140% 2.474000 2.479300 +0.005300
25/04/2019 -0.1656% 2.478100 2.474000 -0.004100
24/04/2019 -0.1371% 2.481500 2.478100 -0.003400
23/04/2019 +0.0645% 2.479900 2.481500 +0.001600
22/04/2019 -0.0202% 2.480400 2.479900 -0.000500
18/04/2019 +0.1049% 2.477800 2.480400 +0.002600
17/04/2019 -0.0726% 2.479600 2.477800 -0.001800
16/04/2019 +0.0161% 2.479200 2.479600 +0.000400
15/04/2019 +0.0525% 2.477900 2.479200 +0.001300
12/04/2019 +0.1333% 2.474600 2.477900 +0.003300
11/04/2019 +0.0364% 2.473700 2.474600 +0.000900
10/04/2019 +0.0647% 2.472100 2.473700 +0.001600
09/04/2019 +0.0283% 2.471400 2.472100 +0.000700
08/04/2019 N/A 2.471400 2.471400 0.000000
05/04/2019 +0.0648% 2.469800 2.471400 +0.001600
04/04/2019 +0.1215% 2.466800 2.469800 +0.003000
03/04/2019 +0.1582% 2.462900 2.466800 +0.003900
02/04/2019 +0.0609% 2.461400 2.462900 +0.001500
01/04/2019 +0.1301% 2.458200 2.461400 +0.003200
29/03/2019 +0.0977% 2.455800 2.458200 +0.002400
28/03/2019 -0.0651% 2.457400 2.455800 -0.001600
27/03/2019 +0.0611% 2.455900 2.457400 +0.001500
26/03/2019 +0.2079% 2.450800 2.455900 +0.005100
25/03/2019 -0.0163% 2.451200 2.450800 -0.000400
22/03/2019 -0.0530% 2.452500 2.451200 -0.001300
21/03/2019 +0.0979% 2.450100 2.452500 +0.002400
20/03/2019 +0.1552% 2.446300 2.450100 +0.003800
19/03/2019 +0.1309% 2.443100 2.446300 +0.003200
18/03/2019 +0.0819% 2.441100 2.443100 +0.002000
15/03/2019 +0.0902% 2.438900 2.441100 +0.002200
14/03/2019 +0.0246% 2.438300 2.438900 +0.000600
13/03/2019 +0.0903% 2.436100 2.438300 +0.002200
12/03/2019 +0.0903% 2.433900 2.436100 +0.002200
11/03/2019 +0.1851% 2.429400 2.433900 +0.004500
08/03/2019 +0.0700% 2.427700 2.429400 +0.001700
07/03/2019 -0.1070% 2.430300 2.427700 -0.002600
06/03/2019 -0.0329% 2.431100 2.430300 -0.000800
05/03/2019 +0.0453% 2.430000 2.431100 +0.001100
04/03/2019 +0.0782% 2.428100 2.430000 +0.001900
01/03/2019 +0.0165% 2.427700 2.428100 +0.000400
28/02/2019 +0.1938% 2.423000 2.427700 +0.004700
27/02/2019 +0.1198% 2.420100 2.423000 +0.002900
26/02/2019 +0.1034% 2.417600 2.420100 +0.002500
25/02/2019 +0.1325% 2.414400 2.417600 +0.003200
22/02/2019 +0.1077% 2.411800 2.414400 +0.002600
21/02/2019 +0.0456% 2.410700 2.411800 +0.001100
20/02/2019 -0.0124% 2.411000 2.410700 -0.000300
19/02/2019 +0.0871% 2.408900 2.411000 +0.002100
18/02/2019 +0.0374% 2.408000 2.408900 +0.000900
15/02/2019 +0.0457% 2.406900 2.408000 +0.001100
14/02/2019 +0.0291% 2.406200 2.406900 +0.000700
13/02/2019 +0.1414% 2.402800 2.406200 +0.003400
12/02/2019 +0.0624% 2.401300 2.402800 +0.001500
11/02/2019 +0.0042% 2.401200 2.401300 +0.000100
08/02/2019 +0.0417% 2.400200 2.401200 +0.001000
07/02/2019 -0.0916% 2.402400 2.400200 -0.002200
06/02/2019 -0.0915% 2.404600 2.402400 -0.002200
05/02/2019 +0.4293% 2.394300 2.404600 +0.010300
04/02/2019 +0.0919% 2.392100 2.394300 +0.002200
01/02/2019 +0.1213% 2.389200 2.392100 +0.002900
31/01/2019 +0.3312% 2.381300 2.389200 +0.007900
30/01/2019 +0.0210% 2.380800 2.381300 +0.000500
29/01/2019 +0.0840% 2.378800 2.380800 +0.002000
28/01/2019 -0.0336% 2.379600 2.378800 -0.000800
25/01/2019 +0.0589% 2.378200 2.379600 +0.001400
24/01/2019 +0.1304% 2.375100 2.378200 +0.003100
23/01/2019 +0.0463% 2.374000 2.375100 +0.001100
22/01/2019 +0.0211% 2.373500 2.374000 +0.000500
21/01/2019 +0.0337% 2.372700 2.373500 +0.000800
18/01/2019 +0.1898% 2.368200 2.372700 +0.004500
17/01/2019 +0.0887% 2.366100 2.368200 +0.002100
16/01/2019 +0.0846% 2.364100 2.366100 +0.002000
15/01/2019 +0.0635% 2.362600 2.364100 +0.001500
14/01/2019 +0.0127% 2.362300 2.362600 +0.000300
11/01/2019 +0.3265% 2.354600 2.362300 +0.007700
Mostrando 1701 - 1800 de 2553 registros
Volver al Detalle Ver Historial