Rentabilidades Diarias

AHORRO LAT. DÓLAR

RUN: 8207-4 | Serie: A
Estadísticas del Período
Promedio
-0.0431%
Máximo
0.7315%
Mínimo
-2.1651%
Total Días
99
Días +
54
Días -
45
Filtros
Limpiar
Rentabilidades Diarias
2670 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
25/11/2019 +0.0609% 2.462800 2.464300 +0.001500
22/11/2019 +0.0650% 2.461200 2.462800 +0.001600
21/11/2019 -0.0975% 2.463600 2.461200 -0.002400
20/11/2019 N/A 2.463600 2.463600 0.000000
19/11/2019 -0.1379% 2.467000 2.463600 -0.003400
18/11/2019 +0.0892% 2.464800 2.467000 +0.002200
15/11/2019 -0.0325% 2.465600 2.464800 -0.000800
14/11/2019 -0.0608% 2.467100 2.465600 -0.001500
13/11/2019 +0.0852% 2.465000 2.467100 +0.002100
12/11/2019 -0.0162% 2.465400 2.465000 -0.000400
11/11/2019 +0.0122% 2.465100 2.465400 +0.000300
08/11/2019 -0.0041% 2.465200 2.465100 -0.000100
07/11/2019 +0.0487% 2.464000 2.465200 +0.001200
06/11/2019 -0.2877% 2.471100 2.464000 -0.007100
05/11/2019 -0.0121% 2.471400 2.471100 -0.000300
04/11/2019 +0.0769% 2.469500 2.471400 +0.001900
30/10/2019 -0.0445% 2.470600 2.469500 -0.001100
29/10/2019 +0.0243% 2.470000 2.470600 +0.000600
28/10/2019 +0.0405% 2.469000 2.470000 +0.001000
25/10/2019 -0.0364% 2.469900 2.469000 -0.000900
24/10/2019 +0.1864% 2.465300 2.469900 +0.004600
23/10/2019 +0.0568% 2.463900 2.465300 +0.001400
22/10/2019 -0.0122% 2.464200 2.463900 -0.000300
21/10/2019 -0.0081% 2.464400 2.464200 -0.000200
18/10/2019 +0.0162% 2.464000 2.464400 +0.000400
17/10/2019 +0.1259% 2.460900 2.464000 +0.003100
16/10/2019 +0.0650% 2.459300 2.460900 +0.001600
15/10/2019 +0.0773% 2.457400 2.459300 +0.001900
14/10/2019 +0.0285% 2.456700 2.457400 +0.000700
11/10/2019 +0.0204% 2.456200 2.456700 +0.000500
10/10/2019 +0.0081% 2.456000 2.456200 +0.000200
09/10/2019 +0.1467% 2.452400 2.456000 +0.003600
08/10/2019 +0.0571% 2.451000 2.452400 +0.001400
07/10/2019 +0.1552% 2.447200 2.451000 +0.003800
04/10/2019 +0.1922% 2.442500 2.447200 +0.004700
03/10/2019 +0.0737% 2.440700 2.442500 +0.001800
02/10/2019 -0.2455% 2.446700 2.440700 -0.006000
01/10/2019 -0.0204% 2.447200 2.446700 -0.000500
30/09/2019 +0.0041% 2.447100 2.447200 +0.000100
27/09/2019 -0.0041% 2.447200 2.447100 -0.000100
26/09/2019 -0.0817% 2.449200 2.447200 -0.002000
25/09/2019 -0.0367% 2.450100 2.449200 -0.000900
24/09/2019 +0.0245% 2.449500 2.450100 +0.000600
23/09/2019 -0.0122% 2.449800 2.449500 -0.000300
17/09/2019 +0.0408% 2.448800 2.449800 +0.001000
16/09/2019 -0.0286% 2.449500 2.448800 -0.000700
13/09/2019 -0.0041% 2.449600 2.449500 -0.000100
12/09/2019 +0.1021% 2.447100 2.449600 +0.002500
11/09/2019 -0.0409% 2.448100 2.447100 -0.001000
10/09/2019 -0.0531% 2.449400 2.448100 -0.001300
09/09/2019 +0.3599% 2.440600 2.449400 +0.008800
06/09/2019 +0.2461% 2.434600 2.440600 +0.006000
05/09/2019 +0.1398% 2.431200 2.434600 +0.003400
04/09/2019 -0.1315% 2.434400 2.431200 -0.003200
03/09/2019 +0.0740% 2.432600 2.434400 +0.001800
02/09/2019 -0.0041% 2.432700 2.432600 -0.000100
30/08/2019 -0.1889% 2.437300 2.432700 -0.004600
29/08/2019 -0.2500% 2.443400 2.437300 -0.006100
28/08/2019 -0.3065% 2.450900 2.443400 -0.007500
27/08/2019 -0.2771% 2.457700 2.450900 -0.006800
26/08/2019 +0.0488% 2.456500 2.457700 +0.001200
23/08/2019 +0.0896% 2.454300 2.456500 +0.002200
22/08/2019 +0.0244% 2.453700 2.454300 +0.000600
21/08/2019 -0.1018% 2.456200 2.453700 -0.002500
20/08/2019 -0.0977% 2.458600 2.456200 -0.002400
19/08/2019 -0.4464% 2.469600 2.458600 -0.011000
16/08/2019 +0.7315% 2.451600 2.469600 +0.018000
14/08/2019 -0.5735% 2.465700 2.451600 -0.014100
13/08/2019 -1.5334% 2.503800 2.465700 -0.038100
12/08/2019 -2.1651% 2.558600 2.503800 -0.054800
09/08/2019 +0.0821% 2.556500 2.558600 +0.002100
08/08/2019 +0.0156% 2.556100 2.556500 +0.000400
07/08/2019 +0.0157% 2.555700 2.556100 +0.000400
06/08/2019 +0.0940% 2.553300 2.555700 +0.002400
05/08/2019 -0.4026% 2.563600 2.553300 -0.010300
02/08/2019 -0.0975% 2.566100 2.563600 -0.002500
01/08/2019 +0.0390% 2.565100 2.566100 +0.001000
31/07/2019 +0.0273% 2.564400 2.565100 +0.000700
30/07/2019 -0.1364% 2.567900 2.564400 -0.003500
29/07/2019 +0.0779% 2.565900 2.567900 +0.002000
26/07/2019 +0.1170% 2.562900 2.565900 +0.003000
25/07/2019 -0.0897% 2.565200 2.562900 -0.002300
24/07/2019 -0.1052% 2.567900 2.565200 -0.002700
23/07/2019 +0.0312% 2.567100 2.567900 +0.000800
22/07/2019 -0.0156% 2.567500 2.567100 -0.000400
19/07/2019 +0.0195% 2.567000 2.567500 +0.000500
18/07/2019 -0.0662% 2.568700 2.567000 -0.001700
17/07/2019 -0.0973% 2.571200 2.568700 -0.002500
15/07/2019 +0.0467% 2.570000 2.571200 +0.001200
12/07/2019 +0.0701% 2.568200 2.570000 +0.001800
11/07/2019 -0.2916% 2.575700 2.568200 -0.007500
10/07/2019 +0.0272% 2.575000 2.575700 +0.000700
09/07/2019 +0.1088% 2.572200 2.575000 +0.002800
08/07/2019 +0.0350% 2.571300 2.572200 +0.000900
05/07/2019 -0.0272% 2.572000 2.571300 -0.000700
04/07/2019 +0.0078% 2.571800 2.572000 +0.000200
03/07/2019 +0.1712% 2.567400 2.571800 +0.004400
02/07/2019 +0.2106% 2.562000 2.567400 +0.005400
01/07/2019 +0.3323% 2.553500 2.562000 +0.008500
28/06/2019 -0.7063% 2.571600 2.553500 -0.018100
Mostrando 1701 - 1800 de 2670 registros
Volver al Detalle Ver Historial