Rentabilidades Diarias

AHORRO LAT. DÓLAR

RUN: 8207-4 | Serie: A
Estadísticas del Período
Promedio
-0.3054%
Máximo
0.6624%
Mínimo
-4.1748%
Total Días
98
Días +
54
Días -
44
Filtros
Limpiar
Rentabilidades Diarias
2553 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
23/03/2020 -1.4473% 1.858200 1.831500 -0.026700
20/03/2020 -0.1882% 1.861700 1.858200 -0.003500
19/03/2020 -3.7687% 1.933200 1.861700 -0.071500
18/03/2020 -3.6268% 2.004600 1.933200 -0.071400
17/03/2020 -1.2099% 2.029000 2.004600 -0.024400
16/03/2020 -4.1748% 2.115500 2.029000 -0.086500
13/03/2020 -1.4687% 2.146800 2.115500 -0.031300
12/03/2020 -3.1725% 2.216000 2.146800 -0.069200
11/03/2020 -3.8943% 2.304000 2.216000 -0.088000
10/03/2020 -0.7136% 2.320500 2.304000 -0.016500
09/03/2020 -3.9420% 2.413800 2.320500 -0.093300
06/03/2020 -2.2449% 2.468600 2.413800 -0.054800
05/03/2020 -1.0317% 2.494200 2.468600 -0.025600
04/03/2020 +0.4058% 2.484100 2.494200 +0.010100
03/03/2020 +0.6624% 2.467700 2.484100 +0.016400
02/03/2020 +0.0689% 2.466000 2.467700 +0.001700
28/02/2020 -1.4253% 2.501400 2.466000 -0.035400
27/02/2020 -0.9272% 2.524700 2.501400 -0.023300
26/02/2020 -0.6435% 2.541000 2.524700 -0.016300
25/02/2020 -0.2869% 2.548300 2.541000 -0.007300
24/02/2020 -0.2861% 2.555600 2.548300 -0.007300
21/02/2020 +0.0705% 2.553800 2.555600 +0.001800
20/02/2020 +0.3138% 2.545800 2.553800 +0.008000
19/02/2020 -0.1021% 2.548400 2.545800 -0.002600
18/02/2020 -0.0392% 2.549400 2.548400 -0.001000
17/02/2020 +0.0235% 2.548800 2.549400 +0.000600
14/02/2020 +0.0903% 2.546500 2.548800 +0.002300
13/02/2020 +0.0511% 2.545200 2.546500 +0.001300
12/02/2020 +0.1494% 2.541400 2.545200 +0.003800
11/02/2020 +0.0669% 2.539700 2.541400 +0.001700
10/02/2020 +0.0433% 2.538600 2.539700 +0.001100
07/02/2020 -0.0118% 2.538900 2.538600 -0.000300
06/02/2020 +0.1301% 2.535600 2.538900 +0.003300
05/02/2020 +0.0552% 2.534200 2.535600 +0.001400
04/02/2020 -0.0237% 2.534800 2.534200 -0.000600
03/02/2020 +0.2291% 2.529000 2.534800 +0.005800
31/01/2020 +0.1583% 2.525000 2.529000 +0.004000
30/01/2020 -0.0475% 2.526200 2.525000 -0.001200
29/01/2020 +0.1149% 2.523300 2.526200 +0.002900
28/01/2020 +0.1269% 2.520100 2.523300 +0.003200
27/01/2020 -0.4987% 2.532700 2.520100 -0.012600
24/01/2020 -0.0395% 2.533700 2.532700 -0.001000
23/01/2020 +0.0474% 2.532500 2.533700 +0.001200
22/01/2020 +0.0355% 2.531600 2.532500 +0.000900
21/01/2020 +0.1067% 2.528900 2.531600 +0.002700
20/01/2020 +0.0237% 2.528300 2.528900 +0.000600
17/01/2020 +0.2812% 2.521200 2.528300 +0.007100
16/01/2020 +0.0238% 2.520600 2.521200 +0.000600
15/01/2020 +0.1151% 2.517700 2.520600 +0.002900
14/01/2020 +0.1033% 2.515100 2.517700 +0.002600
13/01/2020 +0.1194% 2.512100 2.515100 +0.003000
10/01/2020 -0.0199% 2.512600 2.512100 -0.000500
09/01/2020 +0.1434% 2.509000 2.512600 +0.003600
08/01/2020 +0.2754% 2.502100 2.509000 +0.006900
07/01/2020 +0.1440% 2.498500 2.502100 +0.003600
06/01/2020 N/A 2.498500 2.498500 0.000000
03/01/2020 +0.0961% 2.496100 2.498500 +0.002400
02/01/2020 +0.3652% 2.487000 2.496100 +0.009100
31/12/2019 -0.0080% 2.487200 2.487000 -0.000200
30/12/2019 -0.0402% 2.488200 2.487200 -0.001000
27/12/2019 +0.0482% 2.487000 2.488200 +0.001200
26/12/2019 +0.0201% 2.486500 2.487000 +0.000500
24/12/2019 -0.0040% 2.486600 2.486500 -0.000100
23/12/2019 -0.0040% 2.486700 2.486600 -0.000100
20/12/2019 +0.0885% 2.484500 2.486700 +0.002200
19/12/2019 +0.0242% 2.483900 2.484500 +0.000600
18/12/2019 +0.1209% 2.480900 2.483900 +0.003000
17/12/2019 +0.3189% 2.473000 2.480900 +0.007900
16/12/2019 +0.1943% 2.468200 2.473000 +0.004800
13/12/2019 +0.1825% 2.463700 2.468200 +0.004500
12/12/2019 +0.1747% 2.459400 2.463700 +0.004300
11/12/2019 +0.2891% 2.452300 2.459400 +0.007100
10/12/2019 +0.0285% 2.451600 2.452300 +0.000700
09/12/2019 +0.0775% 2.449700 2.451600 +0.001900
06/12/2019 +0.0898% 2.447500 2.449700 +0.002200
05/12/2019 -0.1755% 2.451800 2.447500 -0.004300
04/12/2019 +0.0816% 2.449800 2.451800 +0.002000
03/12/2019 +0.0449% 2.448700 2.449800 +0.001100
02/12/2019 -0.1143% 2.451500 2.448700 -0.002800
29/11/2019 +0.0694% 2.449800 2.451500 +0.001700
28/11/2019 -0.0490% 2.451000 2.449800 -0.001200
27/11/2019 -0.1508% 2.454700 2.451000 -0.003700
26/11/2019 -0.3903% 2.464300 2.454700 -0.009600
25/11/2019 +0.0609% 2.462800 2.464300 +0.001500
22/11/2019 +0.0650% 2.461200 2.462800 +0.001600
21/11/2019 -0.0975% 2.463600 2.461200 -0.002400
20/11/2019 N/A 2.463600 2.463600 0.000000
19/11/2019 -0.1379% 2.467000 2.463600 -0.003400
18/11/2019 +0.0892% 2.464800 2.467000 +0.002200
15/11/2019 -0.0325% 2.465600 2.464800 -0.000800
14/11/2019 -0.0608% 2.467100 2.465600 -0.001500
13/11/2019 +0.0852% 2.465000 2.467100 +0.002100
12/11/2019 -0.0162% 2.465400 2.465000 -0.000400
11/11/2019 +0.0122% 2.465100 2.465400 +0.000300
08/11/2019 -0.0041% 2.465200 2.465100 -0.000100
07/11/2019 +0.0487% 2.464000 2.465200 +0.001200
06/11/2019 -0.2877% 2.471100 2.464000 -0.007100
05/11/2019 -0.0121% 2.471400 2.471100 -0.000300
04/11/2019 +0.0769% 2.469500 2.471400 +0.001900
30/10/2019 -0.0445% 2.470600 2.469500 -0.001100
Mostrando 1501 - 1600 de 2553 registros
Volver al Detalle Ver Historial