Rentabilidades Diarias

AHORRO LAT. DÓLAR

RUN: 8207-4 | Serie: A
Estadísticas del Período
Promedio
0.0741%
Máximo
0.9200%
Mínimo
-0.8257%
Total Días
97
Días +
64
Días -
33
Filtros
Limpiar
Rentabilidades Diarias
2615 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
13/11/2020 +0.2769% 2.235700 2.241900 +0.006200
12/11/2020 +0.2508% 2.230100 2.235700 +0.005600
11/11/2020 +0.0179% 2.229700 2.230100 +0.000400
10/11/2020 +0.0942% 2.227600 2.229700 +0.002100
09/11/2020 +0.9200% 2.207200 2.227600 +0.020400
06/11/2020 -0.0634% 2.208600 2.207200 -0.001400
05/11/2020 +0.5357% 2.196800 2.208600 +0.011800
04/11/2020 +0.3511% 2.189100 2.196800 +0.007700
03/11/2020 +0.0868% 2.187200 2.189100 +0.001900
02/11/2020 -0.1142% 2.189700 2.187200 -0.002500
30/10/2020 -0.1141% 2.192200 2.189700 -0.002500
29/10/2020 -0.2324% 2.197300 2.192200 -0.005100
28/10/2020 -0.2591% 2.203000 2.197300 -0.005700
27/10/2020 -0.0182% 2.203400 2.203000 -0.000400
26/10/2020 +0.0318% 2.202700 2.203400 +0.000700
23/10/2020 -0.0182% 2.203100 2.202700 -0.000400
22/10/2020 +0.0272% 2.202500 2.203100 +0.000600
21/10/2020 -0.0045% 2.202600 2.202500 -0.000100
20/10/2020 -0.0363% 2.203400 2.202600 -0.000800
19/10/2020 +0.0454% 2.202400 2.203400 +0.001000
16/10/2020 +0.0818% 2.200600 2.202400 +0.001800
15/10/2020 -0.0908% 2.202600 2.200600 -0.002000
14/10/2020 +0.0818% 2.200800 2.202600 +0.001800
13/10/2020 +0.1319% 2.197900 2.200800 +0.002900
09/10/2020 +0.2186% 2.193100 2.197900 +0.004800
08/10/2020 +0.2465% 2.187700 2.193100 +0.005400
07/10/2020 +0.0503% 2.186600 2.187700 +0.001100
06/10/2020 +0.3069% 2.179900 2.186600 +0.006700
05/10/2020 +0.1147% 2.177400 2.179900 +0.002500
02/10/2020 +0.1333% 2.174500 2.177400 +0.002900
01/10/2020 +0.0736% 2.172900 2.174500 +0.001600
30/09/2020 N/A 2.172900 2.172900 0.000000
29/09/2020 -0.1564% 2.176300 2.172900 -0.003400
28/09/2020 +0.0322% 2.175600 2.176300 +0.000700
25/09/2020 N/A 2.175600 2.175600 0.000000
24/09/2020 -0.2617% 2.181300 2.175600 -0.005700
23/09/2020 -0.4163% 2.190400 2.181300 -0.009100
22/09/2020 -0.2143% 2.195100 2.190400 -0.004700
21/09/2020 -0.8257% 2.213300 2.195100 -0.018200
17/09/2020 -0.0497% 2.214400 2.213300 -0.001100
16/09/2020 +0.0090% 2.214200 2.214400 +0.000200
15/09/2020 +0.0994% 2.212000 2.214200 +0.002200
14/09/2020 +0.0905% 2.210000 2.212000 +0.002000
11/09/2020 +0.0453% 2.209000 2.210000 +0.001000
10/09/2020 +0.1132% 2.206500 2.209000 +0.002500
09/09/2020 +0.2541% 2.200900 2.206500 +0.005600
08/09/2020 -0.0273% 2.201500 2.200900 -0.000600
07/09/2020 +0.0454% 2.200500 2.201500 +0.001000
04/09/2020 -0.0908% 2.202500 2.200500 -0.002000
03/09/2020 -0.0499% 2.203600 2.202500 -0.001100
02/09/2020 +0.3910% 2.195000 2.203600 +0.008600
01/09/2020 +0.1003% 2.192800 2.195000 +0.002200
31/08/2020 +0.0502% 2.191700 2.192800 +0.001100
28/08/2020 -0.0547% 2.192900 2.191700 -0.001200
27/08/2020 -0.0684% 2.194400 2.192900 -0.001500
26/08/2020 +0.2875% 2.188100 2.194400 +0.006300
25/08/2020 +0.1006% 2.185900 2.188100 +0.002200
24/08/2020 +0.0961% 2.183800 2.185900 +0.002100
21/08/2020 -0.0641% 2.185200 2.183800 -0.001400
20/08/2020 +0.0870% 2.183300 2.185200 +0.001900
19/08/2020 +0.0779% 2.181600 2.183300 +0.001700
18/08/2020 +0.2708% 2.175700 2.181600 +0.005900
17/08/2020 +0.0598% 2.174400 2.175700 +0.001300
14/08/2020 +0.0644% 2.173000 2.174400 +0.001400
13/08/2020 -0.1196% 2.175600 2.173000 -0.002600
12/08/2020 +0.0230% 2.175100 2.175600 +0.000500
11/08/2020 +0.2993% 2.168600 2.175100 +0.006500
10/08/2020 +0.1985% 2.164300 2.168600 +0.004300
07/08/2020 +0.2128% 2.159700 2.164300 +0.004600
06/08/2020 +0.1807% 2.155800 2.159700 +0.003900
05/08/2020 +0.2369% 2.150700 2.155800 +0.005100
04/08/2020 +0.1303% 2.147900 2.150700 +0.002800
03/08/2020 +0.3218% 2.141000 2.147900 +0.006900
31/07/2020 +0.2104% 2.136500 2.141000 +0.004500
30/07/2020 +0.0328% 2.135800 2.136500 +0.000700
29/07/2020 +0.2813% 2.129800 2.135800 +0.006000
28/07/2020 +0.3481% 2.122400 2.129800 +0.007400
27/07/2020 +0.1886% 2.118400 2.122400 +0.004000
24/07/2020 -0.0330% 2.119100 2.118400 -0.000700
23/07/2020 +0.2079% 2.114700 2.119100 +0.004400
22/07/2020 +0.3173% 2.108000 2.114700 +0.006700
21/07/2020 +0.7332% 2.092600 2.108000 +0.015400
20/07/2020 +0.3590% 2.085100 2.092600 +0.007500
17/07/2020 +0.4374% 2.076000 2.085100 +0.009100
15/07/2020 +0.1591% 2.072700 2.076000 +0.003300
14/07/2020 -0.2024% 2.076900 2.072700 -0.004200
13/07/2020 N/A 2.076900 2.076900 0.000000
10/07/2020 -0.3125% 2.083400 2.076900 -0.006500
09/07/2020 -0.0240% 2.083900 2.083400 -0.000500
08/07/2020 -0.0048% 2.084000 2.083900 -0.000100
07/07/2020 -0.1822% 2.087800 2.084000 -0.003800
06/07/2020 +0.0144% 2.087500 2.087800 +0.000300
03/07/2020 +0.0144% 2.087200 2.087500 +0.000300
02/07/2020 +0.3792% 2.079300 2.087200 +0.007900
01/07/2020 -0.2114% 2.083700 2.079300 -0.004400
30/06/2020 -0.0240% 2.084200 2.083700 -0.000500
26/06/2020 -0.1007% 2.086300 2.084200 -0.002100
25/06/2020 +0.1199% 2.083800 2.086300 +0.002500
24/06/2020 -0.1966% 2.087900 2.083800 -0.004100
23/06/2020 +0.0719% 2.086400 2.087900 +0.001500
Mostrando 1401 - 1500 de 2615 registros
Volver al Detalle Ver Historial