Rentabilidades Diarias
AHORRO LAT. DÓLAR
RUN: 8207-4 | Serie: AEstadísticas del Período
Promedio
-0.0091%
Máximo
0.4307%
Mínimo
-0.3538%
Total Días
97
Días +
42
Días -
55
Filtros
Rentabilidades Diarias
2670 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 14/10/2026 | +0.0613% | 2.283300 | 2.284700 | +0.001400 |
| 13/10/2026 | +0.1227% | 2.280500 | 2.283300 | +0.002800 |
| 09/10/2026 | +0.0439% | 2.279500 | 2.280500 | +0.001000 |
| 08/10/2026 | -0.1008% | 2.281800 | 2.279500 | -0.002300 |
| 07/10/2026 | +0.2369% | 2.276400 | 2.281800 | +0.005400 |
| 06/10/2026 | +0.2331% | 2.271100 | 2.276400 | +0.005300 |
| 05/10/2026 | +0.0837% | 2.269200 | 2.271100 | +0.001900 |
| 02/10/2026 | -0.1321% | 2.272200 | 2.269200 | -0.003000 |
| 01/10/2026 | -0.3208% | 2.279500 | 2.272200 | -0.007300 |
| 30/09/2026 | -0.2629% | 2.285500 | 2.279500 | -0.006000 |
| 29/09/2026 | -0.3538% | 2.293600 | 2.285500 | -0.008100 |
| 28/09/2026 | -0.2004% | 2.298200 | 2.293600 | -0.004600 |
| 25/09/2026 | -0.1739% | 2.302200 | 2.298200 | -0.004000 |
| 24/09/2026 | -0.3209% | 2.309600 | 2.302200 | -0.007400 |
| 23/09/2026 | -0.0303% | 2.310300 | 2.309600 | -0.000700 |
| 22/09/2026 | +0.0693% | 2.308700 | 2.310300 | +0.001600 |
| 21/09/2026 | -0.1169% | 2.311400 | 2.308700 | -0.002700 |
| 17/09/2026 | -0.0216% | 2.311900 | 2.311400 | -0.000500 |
| 16/09/2026 | -0.0865% | 2.313900 | 2.311900 | -0.002000 |
| 15/09/2026 | -0.0864% | 2.315900 | 2.313900 | -0.002000 |
| 14/09/2026 | +0.0475% | 2.314800 | 2.315900 | +0.001100 |
| 11/09/2026 | -0.2201% | 2.319900 | 2.314800 | -0.005100 |
| 10/09/2026 | -0.0560% | 2.321200 | 2.319900 | -0.001300 |
| 09/09/2026 | +0.0948% | 2.319000 | 2.321200 | +0.002200 |
| 08/09/2026 | N/A | 2.319000 | 2.319000 | 0.000000 |
| 07/09/2026 | +0.0043% | 2.318900 | 2.319000 | +0.000100 |
| 04/09/2026 | +0.1036% | 2.316500 | 2.318900 | +0.002400 |
| 03/09/2026 | -0.1036% | 2.318900 | 2.316500 | -0.002400 |
| 02/09/2026 | -0.0474% | 2.320000 | 2.318900 | -0.001100 |
| 01/09/2026 | -0.0776% | 2.321800 | 2.320000 | -0.001800 |
| 31/08/2026 | -0.0646% | 2.323300 | 2.321800 | -0.001500 |
| 28/08/2026 | -0.0215% | 2.323800 | 2.323300 | -0.000500 |
| 26/08/2026 | +0.0818% | 2.321900 | 2.323800 | +0.001900 |
| 25/08/2026 | -0.0043% | 2.322000 | 2.321900 | -0.000100 |
| 24/08/2026 | N/A | 2.322000 | 2.322000 | 0.000000 |
| 20/08/2026 | +0.1767% | 2.317900 | 2.322000 | +0.004100 |
| 19/08/2026 | -0.0733% | 2.319600 | 2.317900 | -0.001700 |
| 18/08/2026 | -0.1249% | 2.322500 | 2.319600 | -0.002900 |
| 17/08/2026 | -0.2537% | 2.328400 | 2.322500 | -0.005900 |
| 14/08/2026 | +0.0945% | 2.326200 | 2.328400 | +0.002200 |
| 13/08/2026 | -0.0043% | 2.326300 | 2.326200 | -0.000100 |
| 12/08/2026 | -0.0387% | 2.327200 | 2.326300 | -0.000900 |
| 11/08/2026 | +0.0129% | 2.326900 | 2.327200 | +0.000300 |
| 10/08/2026 | +0.4307% | 2.316900 | 2.326900 | +0.010000 |
| 04/08/2026 | +0.1382% | 2.313700 | 2.316900 | +0.003200 |
| 03/08/2026 | -0.0648% | 2.315200 | 2.313700 | -0.001500 |
| 31/07/2026 | -0.0605% | 2.316600 | 2.315200 | -0.001400 |
| 29/07/2026 | -0.0432% | 2.317600 | 2.316600 | -0.001000 |
| 28/07/2026 | +0.1079% | 2.315100 | 2.317600 | +0.002500 |
| 27/07/2026 | +0.0043% | 2.315000 | 2.315100 | +0.000100 |
| 24/07/2026 | -0.2330% | 2.320400 | 2.315000 | -0.005400 |
| 23/07/2026 | -0.0086% | 2.320600 | 2.320400 | -0.000200 |
| 22/07/2026 | -0.0388% | 2.321500 | 2.320600 | -0.000900 |
| 21/07/2026 | +0.0646% | 2.320000 | 2.321500 | +0.001500 |
| 20/07/2026 | +0.0345% | 2.319200 | 2.320000 | +0.000800 |
| 17/07/2026 | +0.0259% | 2.318600 | 2.319200 | +0.000600 |
| 15/07/2026 | +0.0690% | 2.317000 | 2.318600 | +0.001600 |
| 14/07/2026 | -0.0129% | 2.317300 | 2.317000 | -0.000300 |
| 13/07/2026 | -0.0216% | 2.317800 | 2.317300 | -0.000500 |
| 10/07/2026 | +0.0691% | 2.316200 | 2.317800 | +0.001600 |
| 09/07/2026 | -0.0043% | 2.316300 | 2.316200 | -0.000100 |
| 08/07/2026 | -0.0604% | 2.317700 | 2.316300 | -0.001400 |
| 07/07/2026 | +0.0691% | 2.316100 | 2.317700 | +0.001600 |
| 06/07/2026 | -0.0130% | 2.316400 | 2.316100 | -0.000300 |
| 03/07/2026 | +0.0130% | 2.316100 | 2.316400 | +0.000300 |
| 02/07/2026 | -0.0173% | 2.316500 | 2.316100 | -0.000400 |
| 01/07/2026 | +0.0259% | 2.315900 | 2.316500 | +0.000600 |
| 30/06/2026 | -0.0043% | 2.316000 | 2.315900 | -0.000100 |
| 26/06/2026 | -0.0647% | 2.317500 | 2.316000 | -0.001500 |
| 25/06/2026 | N/A | 2.317500 | 2.317500 | 0.000000 |
| 24/06/2026 | +0.0475% | 2.316400 | 2.317500 | +0.001100 |
| 23/06/2026 | -0.0086% | 2.316600 | 2.316400 | -0.000200 |
| 22/06/2026 | -0.0173% | 2.317000 | 2.316600 | -0.000400 |
| 19/06/2026 | -0.0216% | 2.317500 | 2.317000 | -0.000500 |
| 18/06/2026 | -0.1638% | 2.321300 | 2.317500 | -0.003800 |
| 17/06/2026 | +0.0215% | 2.320800 | 2.321300 | +0.000500 |
| 16/06/2026 | +0.1552% | 2.317200 | 2.320800 | +0.003600 |
| 15/06/2026 | +0.1036% | 2.314800 | 2.317200 | +0.002400 |
| 12/06/2026 | +0.2032% | 2.310100 | 2.314800 | +0.004700 |
| 11/06/2026 | -0.0952% | 2.312300 | 2.310100 | -0.002200 |
| 09/06/2026 | -0.0260% | 2.312100 | 2.311500 | -0.000600 |
| 08/06/2026 | -0.0821% | 2.314000 | 2.312100 | -0.001900 |
| 05/06/2026 | +0.1038% | 2.311600 | 2.314000 | +0.002400 |
| 04/06/2026 | -0.0562% | 2.312900 | 2.311600 | -0.001300 |
| 03/06/2026 | +0.1081% | 2.310400 | 2.312900 | +0.002500 |
| 02/06/2026 | +0.1820% | 2.306200 | 2.310400 | +0.004200 |
| 01/06/2026 | +0.1345% | 2.303100 | 2.306200 | +0.003100 |
| 29/05/2026 | +0.0738% | 2.301400 | 2.303100 | +0.001700 |
| 28/05/2026 | +0.0435% | 2.300400 | 2.301400 | +0.001000 |
| 27/05/2026 | +0.2873% | 2.293800 | 2.300400 | +0.006600 |
| 26/05/2026 | +0.0523% | 2.292600 | 2.293800 | +0.001200 |
| 25/05/2026 | -0.0131% | 2.292900 | 2.292600 | -0.000300 |
| 22/05/2026 | +0.0873% | 2.290900 | 2.292900 | +0.002000 |
| 20/05/2026 | -0.1439% | 2.294200 | 2.290900 | -0.003300 |
| 19/05/2026 | -0.0958% | 2.296400 | 2.294200 | -0.002200 |
| 18/05/2026 | -0.2175% | 2.301400 | 2.296400 | -0.005000 |
| 15/05/2026 | -0.0652% | 2.302900 | 2.301400 | -0.001500 |
| 14/05/2026 | -0.0043% | 2.303000 | 2.302900 | -0.000100 |
| 13/05/2026 | -0.0781% | 2.304800 | 2.303000 | -0.001800 |
| 12/05/2026 | +0.0260% | 2.304200 | 2.304800 | +0.000600 |
Mostrando 1 -
100
de 2670 registros