Rentabilidades Diarias
AHORRO LAT. DÓLAR
RUN: 8207-4 | Serie: AEstadísticas del Período
Promedio
0.0190%
Máximo
0.6821%
Mínimo
-0.3674%
Total Días
98
Días +
50
Días -
48
Filtros
Rentabilidades Diarias
2614 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 15/07/2026 | +0.0690% | 2.317000 | 2.318600 | +0.001600 |
| 14/07/2026 | -0.0129% | 2.317300 | 2.317000 | -0.000300 |
| 13/07/2026 | -0.0216% | 2.317800 | 2.317300 | -0.000500 |
| 10/07/2026 | +0.0691% | 2.316200 | 2.317800 | +0.001600 |
| 09/07/2026 | -0.0043% | 2.316300 | 2.316200 | -0.000100 |
| 08/07/2026 | -0.0604% | 2.317700 | 2.316300 | -0.001400 |
| 07/07/2026 | +0.0691% | 2.316100 | 2.317700 | +0.001600 |
| 06/07/2026 | -0.0130% | 2.316400 | 2.316100 | -0.000300 |
| 03/07/2026 | +0.0130% | 2.316100 | 2.316400 | +0.000300 |
| 02/07/2026 | -0.0173% | 2.316500 | 2.316100 | -0.000400 |
| 01/07/2026 | +0.0259% | 2.315900 | 2.316500 | +0.000600 |
| 30/06/2026 | -0.0043% | 2.316000 | 2.315900 | -0.000100 |
| 26/06/2026 | -0.0647% | 2.317500 | 2.316000 | -0.001500 |
| 25/06/2026 | N/A | 2.317500 | 2.317500 | 0.000000 |
| 24/06/2026 | +0.0475% | 2.316400 | 2.317500 | +0.001100 |
| 23/06/2026 | -0.0086% | 2.316600 | 2.316400 | -0.000200 |
| 22/06/2026 | -0.0173% | 2.317000 | 2.316600 | -0.000400 |
| 19/06/2026 | -0.0216% | 2.317500 | 2.317000 | -0.000500 |
| 18/06/2026 | -0.1638% | 2.321300 | 2.317500 | -0.003800 |
| 17/06/2026 | +0.0215% | 2.320800 | 2.321300 | +0.000500 |
| 16/06/2026 | +0.1552% | 2.317200 | 2.320800 | +0.003600 |
| 15/06/2026 | +0.1036% | 2.314800 | 2.317200 | +0.002400 |
| 12/06/2026 | +0.2032% | 2.310100 | 2.314800 | +0.004700 |
| 11/06/2026 | -0.0952% | 2.312300 | 2.310100 | -0.002200 |
| 09/06/2026 | -0.0260% | 2.312100 | 2.311500 | -0.000600 |
| 08/06/2026 | -0.0821% | 2.314000 | 2.312100 | -0.001900 |
| 05/06/2026 | +0.1038% | 2.311600 | 2.314000 | +0.002400 |
| 04/06/2026 | -0.0562% | 2.312900 | 2.311600 | -0.001300 |
| 03/06/2026 | +0.1081% | 2.310400 | 2.312900 | +0.002500 |
| 02/06/2026 | +0.1820% | 2.306200 | 2.310400 | +0.004200 |
| 01/06/2026 | +0.1345% | 2.303100 | 2.306200 | +0.003100 |
| 29/05/2026 | +0.0738% | 2.301400 | 2.303100 | +0.001700 |
| 28/05/2026 | +0.0435% | 2.300400 | 2.301400 | +0.001000 |
| 27/05/2026 | +0.2873% | 2.293800 | 2.300400 | +0.006600 |
| 26/05/2026 | +0.0523% | 2.292600 | 2.293800 | +0.001200 |
| 25/05/2026 | -0.0131% | 2.292900 | 2.292600 | -0.000300 |
| 22/05/2026 | +0.0873% | 2.290900 | 2.292900 | +0.002000 |
| 20/05/2026 | -0.1439% | 2.294200 | 2.290900 | -0.003300 |
| 19/05/2026 | -0.0958% | 2.296400 | 2.294200 | -0.002200 |
| 18/05/2026 | -0.2175% | 2.301400 | 2.296400 | -0.005000 |
| 15/05/2026 | -0.0652% | 2.302900 | 2.301400 | -0.001500 |
| 14/05/2026 | -0.0043% | 2.303000 | 2.302900 | -0.000100 |
| 13/05/2026 | -0.0781% | 2.304800 | 2.303000 | -0.001800 |
| 12/05/2026 | +0.0260% | 2.304200 | 2.304800 | +0.000600 |
| 11/05/2026 | +0.0043% | 2.304100 | 2.304200 | +0.000100 |
| 08/05/2026 | -0.0130% | 2.304400 | 2.304100 | -0.000300 |
| 07/05/2026 | +0.2738% | 2.298100 | 2.304400 | +0.006300 |
| 06/05/2026 | +0.0522% | 2.296900 | 2.298100 | +0.001200 |
| 05/05/2026 | +0.0044% | 2.296800 | 2.296900 | +0.000100 |
| 04/05/2026 | +0.0261% | 2.296200 | 2.296800 | +0.000600 |
| 30/04/2026 | -0.0392% | 2.297100 | 2.296200 | -0.000900 |
| 29/04/2026 | -0.0261% | 2.297700 | 2.297100 | -0.000600 |
| 28/04/2026 | N/A | 2.297700 | 2.297700 | 0.000000 |
| 27/04/2026 | -0.0653% | 2.299200 | 2.297700 | -0.001500 |
| 24/04/2026 | -0.1261% | 2.302100 | 2.299200 | -0.002900 |
| 23/04/2026 | -0.0087% | 2.302300 | 2.302100 | -0.000200 |
| 22/04/2026 | -0.0087% | 2.302500 | 2.302300 | -0.000200 |
| 21/04/2026 | +0.0826% | 2.300600 | 2.302500 | +0.001900 |
| 20/04/2026 | +0.6060% | 2.286700 | 2.300600 | +0.013900 |
| 17/04/2026 | +0.0261% | 2.295100 | 2.295700 | +0.000600 |
| 16/04/2026 | +0.3667% | 2.286700 | 2.295100 | +0.008400 |
| 14/04/2026 | +0.2189% | 2.281700 | 2.286700 | +0.005000 |
| 10/04/2026 | +0.0658% | 2.280200 | 2.281700 | +0.001500 |
| 09/04/2026 | +0.6821% | 2.264700 | 2.280200 | +0.015500 |
| 07/04/2026 | +0.0309% | 2.264000 | 2.264700 | +0.000700 |
| 06/04/2026 | -0.0177% | 2.264400 | 2.264000 | -0.000400 |
| 02/04/2026 | +0.2078% | 2.259700 | 2.264400 | +0.004700 |
| 01/04/2026 | +0.2038% | 2.255100 | 2.259700 | +0.004600 |
| 31/03/2026 | +0.0177% | 2.254700 | 2.255100 | +0.000400 |
| 30/03/2026 | -0.3674% | 2.263000 | 2.254700 | -0.008300 |
| 27/03/2026 | -0.1369% | 2.266100 | 2.263000 | -0.003100 |
| 26/03/2026 | +0.1457% | 2.262800 | 2.266100 | +0.003300 |
| 25/03/2026 | -0.1810% | 2.266900 | 2.262800 | -0.004100 |
| 24/03/2026 | +0.1103% | 2.264400 | 2.266900 | +0.002500 |
| 23/03/2026 | -0.3087% | 2.271400 | 2.264400 | -0.007000 |
| 20/03/2026 | -0.2199% | 2.276400 | 2.271400 | -0.005000 |
| 19/03/2026 | -0.2106% | 2.281200 | 2.276400 | -0.004800 |
| 18/03/2026 | +0.0745% | 2.279500 | 2.281200 | +0.001700 |
| 17/03/2026 | +0.0088% | 2.279300 | 2.279500 | +0.000200 |
| 16/03/2026 | -0.1184% | 2.282000 | 2.279300 | -0.002700 |
| 13/03/2026 | -0.1970% | 2.286500 | 2.282000 | -0.004500 |
| 12/03/2026 | +0.1532% | 2.283000 | 2.286500 | +0.003500 |
| 10/03/2026 | -0.0044% | 2.283100 | 2.283000 | -0.000100 |
| 09/03/2026 | -0.2581% | 2.289000 | 2.283100 | -0.005900 |
| 06/03/2026 | -0.0393% | 2.289900 | 2.289000 | -0.000900 |
| 05/03/2026 | +0.1705% | 2.286000 | 2.289900 | +0.003900 |
| 04/03/2026 | -0.2708% | 2.292200 | 2.286000 | -0.006200 |
| 03/03/2026 | -0.1700% | 2.296100 | 2.292200 | -0.003900 |
| 02/03/2026 | +0.0044% | 2.296000 | 2.296100 | +0.000100 |
| 27/02/2026 | -0.0392% | 2.296900 | 2.296000 | -0.000900 |
| 26/02/2026 | -0.0044% | 2.297000 | 2.296900 | -0.000100 |
| 25/02/2026 | +0.1830% | 2.292800 | 2.297000 | +0.004200 |
| 24/02/2026 | +0.0785% | 2.291000 | 2.292800 | +0.001800 |
| 23/02/2026 | +0.0087% | 2.290800 | 2.291000 | +0.000200 |
| 20/02/2026 | +0.0568% | 2.289500 | 2.290800 | +0.001300 |
| 19/02/2026 | +0.1136% | 2.286900 | 2.289500 | +0.002600 |
| 18/02/2026 | +0.0569% | 2.285600 | 2.286900 | +0.001300 |
| 17/02/2026 | +0.1445% | 2.282300 | 2.285600 | +0.003300 |
| 13/02/2026 | -0.0526% | 2.283500 | 2.282300 | -0.001200 |
| 12/02/2026 | -0.0263% | 2.284100 | 2.283500 | -0.000600 |
Mostrando 1 -
100
de 2614 registros