Rentabilidades Diarias

AHORRO LAT. DÓLAR

RUN: 8207-4 | Serie: A
Estadísticas del Período
Promedio
0.0294%
Máximo
0.3524%
Mínimo
-0.3129%
Total Días
100
Días +
61
Días -
39
Filtros
Limpiar
Rentabilidades Diarias
2614 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
18/11/2024 -0.0323% 2.168100 2.167400 -0.000700
15/11/2024 -0.1383% 2.171100 2.168100 -0.003000
14/11/2024 +0.0691% 2.169600 2.171100 +0.001500
13/11/2024 +0.2862% 2.163400 2.169600 +0.006200
12/11/2024 -0.2216% 2.168200 2.163400 -0.004800
11/11/2024 +0.0784% 2.166500 2.168200 +0.001700
08/11/2024 +0.2681% 2.160700 2.166500 +0.005800
07/11/2024 +0.3524% 2.153100 2.160700 +0.007600
06/11/2024 -0.1485% 2.156300 2.153100 -0.003200
05/11/2024 -0.0232% 2.156800 2.156300 -0.000500
04/11/2024 -0.1483% 2.160000 2.156800 -0.003200
30/10/2024 +0.0185% 2.159600 2.160000 +0.000400
29/10/2024 +0.0139% 2.159300 2.159600 +0.000300
28/10/2024 +0.0324% 2.158600 2.159300 +0.000700
25/10/2024 +0.0602% 2.157300 2.158600 +0.001300
24/10/2024 -0.0602% 2.158600 2.157300 -0.001300
23/10/2024 -0.2960% 2.165000 2.158600 -0.006400
22/10/2024 -0.1477% 2.168200 2.165000 -0.003200
21/10/2024 -0.0599% 2.169500 2.168200 -0.001300
18/10/2024 -0.0967% 2.171600 2.169500 -0.002100
17/10/2024 -0.0230% 2.172100 2.171600 -0.000500
16/10/2024 -0.0046% 2.172200 2.172100 -0.000100
15/10/2024 +0.0783% 2.170500 2.172200 +0.001700
14/10/2024 +0.0323% 2.169800 2.170500 +0.000700
11/10/2024 -0.3129% 2.176600 2.169800 -0.006800
10/10/2024 +0.2346% 2.171500 2.176600 +0.005100
09/10/2024 +0.0230% 2.171000 2.171500 +0.000500
08/10/2024 -0.1197% 2.173600 2.171000 -0.002600
07/10/2024 -0.0506% 2.174700 2.173600 -0.001100
04/10/2024 +0.0092% 2.174500 2.174700 +0.000200
03/10/2024 +0.0230% 2.174000 2.174500 +0.000500
02/10/2024 +0.1197% 2.171400 2.174000 +0.002600
01/10/2024 +0.0092% 2.171200 2.171400 +0.000200
30/09/2024 +0.1706% 2.167500 2.171200 +0.003700
27/09/2024 +0.1986% 2.163200 2.167500 +0.004300
26/09/2024 +0.0786% 2.161500 2.163200 +0.001700
25/09/2024 +0.0463% 2.160500 2.161500 +0.001000
24/09/2024 +0.0741% 2.158900 2.160500 +0.001600
23/09/2024 +0.1020% 2.156700 2.158900 +0.002200
17/09/2024 +0.1903% 2.152600 2.156700 +0.004100
16/09/2024 +0.2512% 2.147200 2.152600 +0.005400
13/09/2024 +0.0792% 2.145500 2.147200 +0.001700
12/09/2024 +0.1306% 2.142700 2.145500 +0.002800
11/09/2024 -0.0233% 2.143200 2.142700 -0.000500
10/09/2024 -0.1119% 2.145600 2.143200 -0.002400
09/09/2024 -0.1304% 2.148400 2.145600 -0.002800
06/09/2024 -0.1070% 2.150700 2.148400 -0.002300
05/09/2024 +0.0651% 2.149300 2.150700 +0.001400
04/09/2024 +0.0652% 2.147900 2.149300 +0.001400
03/09/2024 -0.1907% 2.152000 2.147900 -0.004100
02/09/2024 +0.0093% 2.151800 2.152000 +0.000200
30/08/2024 +0.0046% 2.151700 2.151800 +0.000100
29/08/2024 -0.0139% 2.152000 2.151700 -0.000300
28/08/2024 -0.0883% 2.153900 2.152000 -0.001900
27/08/2024 -0.0371% 2.154700 2.153900 -0.000800
26/08/2024 +0.0836% 2.152900 2.154700 +0.001800
23/08/2024 +0.1441% 2.149800 2.152900 +0.003100
22/08/2024 +0.1862% 2.145800 2.149800 +0.004000
21/08/2024 +0.0513% 2.144700 2.145800 +0.001100
20/08/2024 +0.2942% 2.138400 2.144700 +0.006300
19/08/2024 +0.1170% 2.135900 2.138400 +0.002500
16/08/2024 +0.0421% 2.135000 2.135900 +0.000900
14/08/2024 +0.2110% 2.130500 2.135000 +0.004500
13/08/2024 +0.2726% 2.124700 2.130500 +0.005800
12/08/2024 +0.1507% 2.121500 2.124700 +0.003200
09/08/2024 +0.3210% 2.114700 2.121500 +0.006800
08/08/2024 +0.1183% 2.112200 2.114700 +0.002500
07/08/2024 +0.0095% 2.112000 2.112200 +0.000200
06/08/2024 -0.0426% 2.112900 2.112000 -0.000900
05/08/2024 -0.2694% 2.118600 2.112900 -0.005700
02/08/2024 -0.0236% 2.119100 2.118600 -0.000500
01/08/2024 +0.1180% 2.116600 2.119100 +0.002500
31/07/2024 +0.2365% 2.111600 2.116600 +0.005000
30/07/2024 +0.0284% 2.111000 2.111600 +0.000600
29/07/2024 -0.1278% 2.113700 2.111000 -0.002700
26/07/2024 +0.0331% 2.113000 2.113700 +0.000700
25/07/2024 +0.0710% 2.111500 2.113000 +0.001500
24/07/2024 -0.0521% 2.112600 2.111500 -0.001100
23/07/2024 +0.2132% 2.108100 2.112600 +0.004500
22/07/2024 -0.0285% 2.108700 2.108100 -0.000600
19/07/2024 -0.0284% 2.109300 2.108700 -0.000600
18/07/2024 -0.2604% 2.114800 2.109300 -0.005500
17/07/2024 -0.0615% 2.116100 2.114800 -0.001300
15/07/2024 +0.0520% 2.115000 2.116100 +0.001100
12/07/2024 +0.0946% 2.113000 2.115000 +0.002000
11/07/2024 +0.2369% 2.108000 2.113000 +0.005000
10/07/2024 +0.0569% 2.106800 2.108000 +0.001200
09/07/2024 +0.0522% 2.105700 2.106800 +0.001100
08/07/2024 -0.0047% 2.105800 2.105700 -0.000100
05/07/2024 +0.0855% 2.104000 2.105800 +0.001800
04/07/2024 +0.0666% 2.102600 2.104000 +0.001400
03/07/2024 +0.0761% 2.101000 2.102600 +0.001600
02/07/2024 -0.0095% 2.101200 2.101000 -0.000200
01/07/2024 -0.2567% 2.106600 2.101200 -0.005400
28/06/2024 +0.1092% 2.104300 2.106600 +0.002300
27/06/2024 -0.1045% 2.106500 2.104300 -0.002200
26/06/2024 -0.0854% 2.108300 2.106500 -0.001800
25/06/2024 +0.1281% 2.105600 2.108300 +0.002700
24/06/2024 +0.0760% 2.104000 2.105600 +0.001600
21/06/2024 -0.0333% 2.104700 2.104000 -0.000700
Mostrando 401 - 500 de 2614 registros
Volver al Detalle Ver Historial