Rentabilidades Diarias

AHORRO LAT. DÓLAR

RUN: 8207-4 | Serie: A
Estadísticas del Período
Promedio
0.0794%
Máximo
0.6607%
Mínimo
-0.8334%
Total Días
99
Días +
64
Días -
35
Filtros
Limpiar
Rentabilidades Diarias
2614 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
13/06/2016 +0.1776% 2.025000 2.028600 +0.003600
10/06/2016 -0.0395% 2.025800 2.025000 -0.000800
09/06/2016 -0.0148% 2.026100 2.025800 -0.000300
08/06/2016 +0.1037% 2.024000 2.026100 +0.002100
07/06/2016 +0.1434% 2.021100 2.024000 +0.002900
06/06/2016 +0.1634% 2.017800 2.021100 +0.003300
03/06/2016 +0.3525% 2.010700 2.017800 +0.007100
02/06/2016 +0.0249% 2.010200 2.010700 +0.000500
01/06/2016 -0.0994% 2.012200 2.010200 -0.002000
31/05/2016 +0.1492% 2.009200 2.012200 +0.003000
30/05/2016 +0.0996% 2.007200 2.009200 +0.002000
27/05/2016 -0.0847% 2.008900 2.007200 -0.001700
26/05/2016 +0.0349% 2.008200 2.008900 +0.000700
25/05/2016 +0.2343% 2.003500 2.008200 +0.004700
24/05/2016 +0.1199% 2.001100 2.003500 +0.002400
23/05/2016 -0.4040% 2.009200 2.001100 -0.008100
20/05/2016 -0.0398% 2.010000 2.009200 -0.000800
19/05/2016 -0.2584% 2.015200 2.010000 -0.005200
18/05/2016 +0.0596% 2.014000 2.015200 +0.001200
17/05/2016 +0.0994% 2.012000 2.014000 +0.002000
16/05/2016 +0.0895% 2.010200 2.012000 +0.001800
13/05/2016 -0.1293% 2.012800 2.010200 -0.002600
12/05/2016 -0.0199% 2.013200 2.012800 -0.000400
11/05/2016 -0.0447% 2.014100 2.013200 -0.000900
10/05/2016 +0.1192% 2.011700 2.014100 +0.002400
09/05/2016 +0.0249% 2.011200 2.011700 +0.000500
06/05/2016 -0.1987% 2.015200 2.011200 -0.004000
05/05/2016 N/A 2.015200 2.015200 0.000000
04/05/2016 +0.1390% 2.012400 2.015200 +0.002800
03/05/2016 -0.0795% 2.014000 2.012400 -0.001600
02/05/2016 -0.0248% 2.014500 2.014000 -0.000500
29/04/2016 +0.0944% 2.012600 2.014500 +0.001900
28/04/2016 +0.0895% 2.010800 2.012600 +0.001800
27/04/2016 +0.0846% 2.009100 2.010800 +0.001700
26/04/2016 +0.1793% 2.005500 2.009100 +0.003600
25/04/2016 -0.1246% 2.008000 2.005500 -0.002500
22/04/2016 +0.0299% 2.007400 2.008000 +0.000600
21/04/2016 -0.1394% 2.010200 2.007400 -0.002800
20/04/2016 +0.0896% 2.008400 2.010200 +0.001800
19/04/2016 +0.3891% 2.000600 2.008400 +0.007800
18/04/2016 -0.0500% 2.001600 2.000600 -0.001000
15/04/2016 +0.2351% 1.996900 2.001600 +0.004700
14/04/2016 +0.1955% 1.993000 1.996900 +0.003900
13/04/2016 -0.0351% 1.993700 1.993000 -0.000700
12/04/2016 +0.1958% 1.989800 1.993700 +0.003900
11/04/2016 +0.2365% 1.985100 1.989800 +0.004700
08/04/2016 +0.4038% 1.977100 1.985100 +0.008000
07/04/2016 -0.0657% 1.978400 1.977100 -0.001300
06/04/2016 +0.2530% 1.973400 1.978400 +0.005000
05/04/2016 -0.1873% 1.977100 1.973400 -0.003700
04/04/2016 -0.0758% 1.978600 1.977100 -0.001500
01/04/2016 +0.2885% 1.972900 1.978600 +0.005700
31/03/2016 +0.1623% 1.969700 1.972900 +0.003200
30/03/2016 +0.0406% 1.968900 1.969700 +0.000800
29/03/2016 -0.0508% 1.969900 1.968900 -0.001000
28/03/2016 -0.0964% 1.971800 1.969900 -0.001900
24/03/2016 -0.0051% 1.971900 1.971800 -0.000100
23/03/2016 +0.1573% 1.968800 1.971900 +0.003100
22/03/2016 +0.2237% 1.964400 1.968800 +0.004400
21/03/2016 +0.4336% 1.955900 1.964400 +0.008500
18/03/2016 +0.6309% 1.943600 1.955900 +0.012300
17/03/2016 +0.6607% 1.930800 1.943600 +0.012800
16/03/2016 -0.1346% 1.933400 1.930800 -0.002600
15/03/2016 -0.0982% 1.935300 1.933400 -0.001900
14/03/2016 +0.0879% 1.933600 1.935300 +0.001700
11/03/2016 +0.3990% 1.925900 1.933600 +0.007700
10/03/2016 +0.1143% 1.923700 1.925900 +0.002200
09/03/2016 +0.2707% 1.918500 1.923700 +0.005200
08/03/2016 +0.2087% 1.914500 1.918500 +0.004000
07/03/2016 +0.1568% 1.911500 1.914500 +0.003000
04/03/2016 +0.2357% 1.907000 1.911500 +0.004500
03/03/2016 +0.2363% 1.902500 1.907000 +0.004500
02/03/2016 +0.3317% 1.896200 1.902500 +0.006300
01/03/2016 +0.5129% 1.886500 1.896200 +0.009700
29/02/2016 +0.0318% 1.885900 1.886500 +0.000600
26/02/2016 +0.1433% 1.883200 1.885900 +0.002700
25/02/2016 +0.0691% 1.881900 1.883200 +0.001300
24/02/2016 +0.0691% 1.880600 1.881900 +0.001300
23/02/2016 +0.0266% 1.880100 1.880600 +0.000500
22/02/2016 +0.2876% 1.874700 1.880100 +0.005400
19/02/2016 +0.4009% 1.867200 1.874700 +0.007500
18/02/2016 +0.4294% 1.859200 1.867200 +0.008000
17/02/2016 +0.0269% 1.858700 1.859200 +0.000500
16/02/2016 -0.1129% 1.860800 1.858700 -0.002100
15/02/2016 +0.0430% 1.860000 1.860800 +0.000800
12/02/2016 +0.4202% 1.852200 1.860000 +0.007800
11/02/2016 -0.8334% 1.867700 1.852200 -0.015500
10/02/2016 -0.0642% 1.868900 1.867700 -0.001200
09/02/2016 -0.4112% 1.876600 1.868900 -0.007700
08/02/2016 -0.0320% 1.877200 1.876600 -0.000600
05/02/2016 +0.5663% 1.866600 1.877200 +0.010600
04/02/2016 +0.0858% 1.865000 1.866600 +0.001600
03/02/2016 -0.4067% 1.872600 1.865000 -0.007600
02/02/2016 +0.1015% 1.870700 1.872600 +0.001900
01/02/2016 +0.0802% 1.869200 1.870700 +0.001500
29/01/2016 -0.0107% 1.869400 1.869200 -0.000200
28/01/2016 -0.0160% 1.869700 1.869400 -0.000300
27/01/2016 +0.0481% 1.868800 1.869700 +0.000900
26/01/2016 -0.1497% 1.871600 1.868800 -0.002800
25/01/2016 -0.1922% 1.875200 1.871600 -0.003600
Mostrando 2501 - 2600 de 2614 registros
Volver al Detalle Ver Historial