Rentabilidades Diarias

AHORRO LAT. DÓLAR

RUN: 8207-4 | Serie: A
Estadísticas del Período
Promedio
0.0356%
Máximo
0.5004%
Mínimo
-0.8941%
Total Días
96
Días +
68
Días -
28
Filtros
Limpiar
Rentabilidades Diarias
2614 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
30/03/2017 -0.0360% 2.220300 2.219500 -0.000800
29/03/2017 +0.1307% 2.217400 2.220300 +0.002900
28/03/2017 +0.1580% 2.213900 2.217400 +0.003500
27/03/2017 N/A 2.213900 2.213900 0.000000
24/03/2017 +0.1175% 2.211300 2.213900 +0.002600
23/03/2017 +0.0543% 2.210100 2.211300 +0.001200
22/03/2017 +0.0498% 2.209000 2.210100 +0.001100
21/03/2017 +0.1586% 2.205500 2.209000 +0.003500
20/03/2017 +0.2042% 2.201000 2.205500 +0.004500
17/03/2017 +0.1273% 2.198200 2.201000 +0.002800
16/03/2017 +0.1366% 2.195200 2.198200 +0.003000
15/03/2017 +0.1824% 2.191200 2.195200 +0.004000
14/03/2017 -0.0456% 2.192200 2.191200 -0.001000
13/03/2017 +0.0319% 2.191500 2.192200 +0.000700
10/03/2017 -0.0365% 2.192300 2.191500 -0.000800
09/03/2017 -0.3597% 2.200200 2.192300 -0.007900
08/03/2017 -0.1317% 2.203100 2.200200 -0.002900
07/03/2017 +0.0091% 2.202900 2.203100 +0.000200
06/03/2017 +0.0363% 2.202100 2.202900 +0.000800
03/03/2017 -0.0227% 2.202600 2.202100 -0.000500
02/03/2017 -0.0590% 2.203900 2.202600 -0.001300
01/03/2017 +0.1635% 2.200300 2.203900 +0.003600
28/02/2017 -0.0273% 2.200900 2.200300 -0.000600
27/02/2017 +0.0182% 2.200500 2.200900 +0.000400
24/02/2017 +0.0727% 2.198900 2.200500 +0.001600
23/02/2017 +0.2869% 2.192600 2.198900 +0.006300
22/02/2017 +0.2283% 2.187600 2.192600 +0.005000
21/02/2017 +0.1052% 2.185300 2.187600 +0.002300
20/02/2017 +0.0824% 2.183500 2.185300 +0.001800
17/02/2017 N/A 2.183500 2.183500 0.000000
16/02/2017 +0.0687% 2.182000 2.183500 +0.001500
15/02/2017 -0.1969% 2.186300 2.182000 -0.004300
14/02/2017 +0.0274% 2.185700 2.186300 +0.000600
13/02/2017 +0.1648% 2.182100 2.185700 +0.003600
10/02/2017 +0.0779% 2.180400 2.182100 +0.001700
09/02/2017 +0.1882% 2.176300 2.180400 +0.004100
08/02/2017 +0.0873% 2.174400 2.176300 +0.001900
07/02/2017 -0.0873% 2.176300 2.174400 -0.001900
06/02/2017 +0.1702% 2.172600 2.176300 +0.003700
03/02/2017 +0.0322% 2.171900 2.172600 +0.000700
02/02/2017 +0.2582% 2.166300 2.171900 +0.005600
01/02/2017 +0.1293% 2.163500 2.166300 +0.002800
31/01/2017 +0.1388% 2.160500 2.163500 +0.003000
30/01/2017 +0.0509% 2.159400 2.160500 +0.001100
27/01/2017 -0.0093% 2.159600 2.159400 -0.000200
26/01/2017 +0.1066% 2.157300 2.159600 +0.002300
25/01/2017 N/A 2.157300 2.157300 0.000000
24/01/2017 +0.1160% 2.154800 2.157300 +0.002500
23/01/2017 +0.2230% 2.150000 2.154800 +0.004800
20/01/2017 -0.0279% 2.150600 2.150000 -0.000600
19/01/2017 -0.2044% 2.155000 2.150600 -0.004400
18/01/2017 +0.0046% 2.154900 2.155000 +0.000100
17/01/2017 +0.1393% 2.151900 2.154900 +0.003000
16/01/2017 +0.0744% 2.150300 2.151900 +0.001600
13/01/2017 +0.0931% 2.148300 2.150300 +0.002000
12/01/2017 +0.0140% 2.148000 2.148300 +0.000300
11/01/2017 -0.0326% 2.148700 2.148000 -0.000700
10/01/2017 -0.0419% 2.149600 2.148700 -0.000900
09/01/2017 +0.0093% 2.149400 2.149600 +0.000200
06/01/2017 +0.0326% 2.148700 2.149400 +0.000700
05/01/2017 +0.4852% 2.138300 2.148700 +0.010400
04/01/2017 +0.2575% 2.132800 2.138300 +0.005500
03/01/2017 +0.0891% 2.130900 2.132800 +0.001900
30/12/2016 -0.0938% 2.132900 2.130900 -0.002000
29/12/2016 +0.0797% 2.131200 2.132900 +0.001700
28/12/2016 +0.1597% 2.127800 2.131200 +0.003400
27/12/2016 +0.1082% 2.125500 2.127800 +0.002300
26/12/2016 +0.0094% 2.125300 2.125500 +0.000200
23/12/2016 -0.0470% 2.126300 2.125300 -0.001000
22/12/2016 +0.0659% 2.124900 2.126300 +0.001400
21/12/2016 +0.0659% 2.123500 2.124900 +0.001400
20/12/2016 +0.2593% 2.118000 2.123500 +0.005500
19/12/2016 +0.0047% 2.117900 2.118000 +0.000100
16/12/2016 +0.0850% 2.116100 2.117900 +0.001800
15/12/2016 -0.0709% 2.117600 2.116100 -0.001500
14/12/2016 +0.0850% 2.115800 2.117600 +0.001800
13/12/2016 +0.0993% 2.113700 2.115800 +0.002100
12/12/2016 N/A 2.113700 2.113700 0.000000
09/12/2016 +0.2273% 2.108900 2.113700 +0.004800
07/12/2016 +0.3325% 2.101900 2.108900 +0.007000
06/12/2016 +0.2906% 2.095800 2.101900 +0.006100
05/12/2016 +0.0048% 2.095700 2.095800 +0.000100
02/12/2016 +0.0859% 2.093900 2.095700 +0.001800
01/12/2016 -0.1384% 2.096800 2.093900 -0.002900
30/11/2016 +0.0716% 2.095300 2.096800 +0.001500
29/11/2016 -0.1240% 2.097900 2.095300 -0.002600
28/11/2016 +0.0620% 2.096600 2.097900 +0.001300
25/11/2016 +0.0143% 2.096300 2.096600 +0.000300
24/11/2016 +0.0573% 2.095100 2.096300 +0.001200
23/11/2016 +0.0048% 2.095000 2.095100 +0.000100
22/11/2016 +0.0573% 2.093800 2.095000 +0.001200
21/11/2016 -0.1479% 2.096900 2.093800 -0.003100
18/11/2016 -0.1906% 2.100900 2.096900 -0.004000
17/11/2016 -0.0619% 2.102200 2.100900 -0.001300
16/11/2016 -0.0713% 2.103700 2.102200 -0.001500
15/11/2016 +0.5004% 2.093200 2.103700 +0.010500
14/11/2016 -0.8941% 2.112000 2.093200 -0.018800
11/11/2016 -0.0237% 2.112500 2.112000 -0.000500
10/11/2016 -0.8907% 2.131400 2.112500 -0.018900
09/11/2016 -0.6361% 2.145000 2.131400 -0.013600
Mostrando 2301 - 2400 de 2614 registros
Volver al Detalle Ver Historial