Rentabilidades Diarias

AHORRO LAT. DÓLAR

RUN: 8207-4 | Serie: A
Estadísticas del Período
Promedio
0.0469%
Máximo
0.7221%
Mínimo
-1.0543%
Total Días
98
Días +
65
Días -
33
Filtros
Limpiar
Rentabilidades Diarias
2614 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
23/08/2017 +0.1335% 2.320900 2.324000 +0.003100
22/08/2017 +0.7221% 2.304200 2.320900 +0.016700
21/08/2017 +0.1172% 2.301500 2.304200 +0.002700
18/08/2017 +0.0304% 2.300800 2.301500 +0.000700
17/08/2017 +0.0522% 2.299600 2.300800 +0.001200
16/08/2017 +0.3790% 2.290900 2.299600 +0.008700
14/08/2017 +0.2798% 2.284500 2.290900 +0.006400
11/08/2017 -0.0088% 2.284700 2.284500 -0.000200
10/08/2017 -0.0481% 2.285800 2.284700 -0.001100
09/08/2017 -0.0525% 2.287000 2.285800 -0.001200
08/08/2017 +0.1094% 2.284500 2.287000 +0.002500
07/08/2017 +0.1051% 2.282100 2.284500 +0.002400
04/08/2017 -0.0394% 2.283000 2.282100 -0.000900
03/08/2017 +0.1710% 2.279100 2.283000 +0.003900
02/08/2017 +0.0658% 2.277600 2.279100 +0.001500
01/08/2017 +0.0395% 2.276700 2.277600 +0.000900
31/07/2017 +0.1055% 2.274300 2.276700 +0.002400
28/07/2017 -0.0176% 2.274700 2.274300 -0.000400
27/07/2017 -0.0132% 2.275000 2.274700 -0.000300
26/07/2017 +0.1936% 2.270600 2.275000 +0.004400
25/07/2017 +0.0308% 2.269900 2.270600 +0.000700
24/07/2017 +0.0529% 2.268700 2.269900 +0.001200
21/07/2017 +0.0705% 2.267100 2.268700 +0.001600
20/07/2017 +0.1854% 2.262900 2.267100 +0.004200
19/07/2017 +0.2345% 2.257600 2.262900 +0.005300
18/07/2017 +0.0798% 2.255800 2.257600 +0.001800
17/07/2017 +0.1064% 2.253400 2.255800 +0.002400
14/07/2017 +0.1910% 2.249100 2.253400 +0.004300
13/07/2017 +0.1513% 2.245700 2.249100 +0.003400
12/07/2017 +0.1114% 2.243200 2.245700 +0.002500
11/07/2017 +0.1740% 2.239300 2.243200 +0.003900
10/07/2017 +0.0313% 2.238600 2.239300 +0.000700
07/07/2017 +0.0134% 2.238300 2.238600 +0.000300
06/07/2017 -0.0402% 2.239200 2.238300 -0.000900
05/07/2017 -0.0982% 2.241400 2.239200 -0.002200
04/07/2017 +0.0045% 2.241300 2.241400 +0.000100
03/07/2017 +0.0625% 2.239900 2.241300 +0.001400
30/06/2017 -0.0312% 2.240600 2.239900 -0.000700
29/06/2017 +0.0625% 2.239200 2.240600 +0.001400
28/06/2017 -0.0580% 2.240500 2.239200 -0.001300
27/06/2017 +0.1876% 2.236300 2.240500 +0.004200
23/06/2017 +0.1163% 2.233700 2.236300 +0.002600
22/06/2017 +0.0269% 2.233100 2.233700 +0.000600
21/06/2017 -0.1029% 2.235400 2.233100 -0.002300
20/06/2017 -0.0805% 2.237200 2.235400 -0.001800
19/06/2017 N/A 2.237200 2.237200 0.000000
16/06/2017 -0.0089% 2.237400 2.237200 -0.000200
15/06/2017 -0.1251% 2.240200 2.237400 -0.002800
14/06/2017 +0.1608% 2.236600 2.240200 +0.003600
13/06/2017 -0.0894% 2.238600 2.236600 -0.002000
12/06/2017 -0.1072% 2.241000 2.238600 -0.002400
09/06/2017 N/A 2.241000 2.241000 0.000000
08/06/2017 -0.0580% 2.242300 2.241000 -0.001300
07/06/2017 -0.0357% 2.243100 2.242300 -0.000800
06/06/2017 +0.0580% 2.241800 2.243100 +0.001300
05/06/2017 +0.0759% 2.240100 2.241800 +0.001700
02/06/2017 -0.0312% 2.240800 2.240100 -0.000700
01/06/2017 +0.1295% 2.237900 2.240800 +0.002900
31/05/2017 +0.0447% 2.236900 2.237900 +0.001000
30/05/2017 +0.0805% 2.235100 2.236900 +0.001800
29/05/2017 +0.0448% 2.234100 2.235100 +0.001000
26/05/2017 +0.1030% 2.231800 2.234100 +0.002300
25/05/2017 -0.2104% 2.236500 2.231800 -0.004700
24/05/2017 +0.2597% 2.230700 2.236500 +0.005800
23/05/2017 +0.1076% 2.228300 2.230700 +0.002400
22/05/2017 -0.0673% 2.229800 2.228300 -0.001500
19/05/2017 +0.1391% 2.226700 2.229800 +0.003100
18/05/2017 -1.0543% 2.250300 2.226700 -0.023600
17/05/2017 -0.1110% 2.252800 2.250300 -0.002500
16/05/2017 -0.0133% 2.253100 2.252800 -0.000300
15/05/2017 +0.0133% 2.252800 2.253100 +0.000300
12/05/2017 +0.0888% 2.250800 2.252800 +0.002000
11/05/2017 +0.1423% 2.247600 2.250800 +0.003200
10/05/2017 +0.0757% 2.245900 2.247600 +0.001700
09/05/2017 -0.0757% 2.247600 2.245900 -0.001700
08/05/2017 +0.1291% 2.244700 2.247600 +0.002900
05/05/2017 +0.1337% 2.241700 2.244700 +0.003000
04/05/2017 -0.1248% 2.244500 2.241700 -0.002800
03/05/2017 +0.0758% 2.242800 2.244500 +0.001700
02/05/2017 +0.1606% 2.239200 2.242800 +0.003600
28/04/2017 -0.0089% 2.239400 2.239200 -0.000200
27/04/2017 +0.0089% 2.239200 2.239400 +0.000200
26/04/2017 -0.0134% 2.239500 2.239200 -0.000300
25/04/2017 +0.0357% 2.238700 2.239500 +0.000800
24/04/2017 +0.0626% 2.237300 2.238700 +0.001400
21/04/2017 +0.0358% 2.236500 2.237300 +0.000800
20/04/2017 +0.2014% 2.232000 2.236500 +0.004500
19/04/2017 +0.0090% 2.231800 2.232000 +0.000200
18/04/2017 -0.0717% 2.233400 2.231800 -0.001600
17/04/2017 +0.1254% 2.230600 2.233400 +0.002800
13/04/2017 -0.0090% 2.230800 2.230600 -0.000200
12/04/2017 -0.0269% 2.231400 2.230800 -0.000600
11/04/2017 +0.1480% 2.228100 2.231400 +0.003300
10/04/2017 -0.0314% 2.228800 2.228100 -0.000700
07/04/2017 -0.0090% 2.229000 2.228800 -0.000200
06/04/2017 +0.1571% 2.225500 2.229000 +0.003500
05/04/2017 +0.0584% 2.224200 2.225500 +0.001300
04/04/2017 +0.0495% 2.223100 2.224200 +0.001100
03/04/2017 +0.0405% 2.222200 2.223100 +0.000900
31/03/2017 +0.1216% 2.219500 2.222200 +0.002700
Mostrando 2201 - 2300 de 2614 registros
Volver al Detalle Ver Historial