Rentabilidades Diarias

AHORRO LAT. DÓLAR

RUN: 8207-4 | Serie: A
Estadísticas del Período
Promedio
0.0452%
Máximo
0.4852%
Mínimo
-1.0543%
Total Días
97
Días +
68
Días -
29
Filtros
Limpiar
Rentabilidades Diarias
2553 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
26/05/2017 +0.1030% 2.231800 2.234100 +0.002300
25/05/2017 -0.2104% 2.236500 2.231800 -0.004700
24/05/2017 +0.2597% 2.230700 2.236500 +0.005800
23/05/2017 +0.1076% 2.228300 2.230700 +0.002400
22/05/2017 -0.0673% 2.229800 2.228300 -0.001500
19/05/2017 +0.1391% 2.226700 2.229800 +0.003100
18/05/2017 -1.0543% 2.250300 2.226700 -0.023600
17/05/2017 -0.1110% 2.252800 2.250300 -0.002500
16/05/2017 -0.0133% 2.253100 2.252800 -0.000300
15/05/2017 +0.0133% 2.252800 2.253100 +0.000300
12/05/2017 +0.0888% 2.250800 2.252800 +0.002000
11/05/2017 +0.1423% 2.247600 2.250800 +0.003200
10/05/2017 +0.0757% 2.245900 2.247600 +0.001700
09/05/2017 -0.0757% 2.247600 2.245900 -0.001700
08/05/2017 +0.1291% 2.244700 2.247600 +0.002900
05/05/2017 +0.1337% 2.241700 2.244700 +0.003000
04/05/2017 -0.1248% 2.244500 2.241700 -0.002800
03/05/2017 +0.0758% 2.242800 2.244500 +0.001700
02/05/2017 +0.1606% 2.239200 2.242800 +0.003600
28/04/2017 -0.0089% 2.239400 2.239200 -0.000200
27/04/2017 +0.0089% 2.239200 2.239400 +0.000200
26/04/2017 -0.0134% 2.239500 2.239200 -0.000300
25/04/2017 +0.0357% 2.238700 2.239500 +0.000800
24/04/2017 +0.0626% 2.237300 2.238700 +0.001400
21/04/2017 +0.0358% 2.236500 2.237300 +0.000800
20/04/2017 +0.2014% 2.232000 2.236500 +0.004500
19/04/2017 +0.0090% 2.231800 2.232000 +0.000200
18/04/2017 -0.0717% 2.233400 2.231800 -0.001600
17/04/2017 +0.1254% 2.230600 2.233400 +0.002800
13/04/2017 -0.0090% 2.230800 2.230600 -0.000200
12/04/2017 -0.0269% 2.231400 2.230800 -0.000600
11/04/2017 +0.1480% 2.228100 2.231400 +0.003300
10/04/2017 -0.0314% 2.228800 2.228100 -0.000700
07/04/2017 -0.0090% 2.229000 2.228800 -0.000200
06/04/2017 +0.1571% 2.225500 2.229000 +0.003500
05/04/2017 +0.0584% 2.224200 2.225500 +0.001300
04/04/2017 +0.0495% 2.223100 2.224200 +0.001100
03/04/2017 +0.0405% 2.222200 2.223100 +0.000900
31/03/2017 +0.1216% 2.219500 2.222200 +0.002700
30/03/2017 -0.0360% 2.220300 2.219500 -0.000800
29/03/2017 +0.1307% 2.217400 2.220300 +0.002900
28/03/2017 +0.1580% 2.213900 2.217400 +0.003500
27/03/2017 N/A 2.213900 2.213900 0.000000
24/03/2017 +0.1175% 2.211300 2.213900 +0.002600
23/03/2017 +0.0543% 2.210100 2.211300 +0.001200
22/03/2017 +0.0498% 2.209000 2.210100 +0.001100
21/03/2017 +0.1586% 2.205500 2.209000 +0.003500
20/03/2017 +0.2042% 2.201000 2.205500 +0.004500
17/03/2017 +0.1273% 2.198200 2.201000 +0.002800
16/03/2017 +0.1366% 2.195200 2.198200 +0.003000
15/03/2017 +0.1824% 2.191200 2.195200 +0.004000
14/03/2017 -0.0456% 2.192200 2.191200 -0.001000
13/03/2017 +0.0319% 2.191500 2.192200 +0.000700
10/03/2017 -0.0365% 2.192300 2.191500 -0.000800
09/03/2017 -0.3597% 2.200200 2.192300 -0.007900
08/03/2017 -0.1317% 2.203100 2.200200 -0.002900
07/03/2017 +0.0091% 2.202900 2.203100 +0.000200
06/03/2017 +0.0363% 2.202100 2.202900 +0.000800
03/03/2017 -0.0227% 2.202600 2.202100 -0.000500
02/03/2017 -0.0590% 2.203900 2.202600 -0.001300
01/03/2017 +0.1635% 2.200300 2.203900 +0.003600
28/02/2017 -0.0273% 2.200900 2.200300 -0.000600
27/02/2017 +0.0182% 2.200500 2.200900 +0.000400
24/02/2017 +0.0727% 2.198900 2.200500 +0.001600
23/02/2017 +0.2869% 2.192600 2.198900 +0.006300
22/02/2017 +0.2283% 2.187600 2.192600 +0.005000
21/02/2017 +0.1052% 2.185300 2.187600 +0.002300
20/02/2017 +0.0824% 2.183500 2.185300 +0.001800
17/02/2017 N/A 2.183500 2.183500 0.000000
16/02/2017 +0.0687% 2.182000 2.183500 +0.001500
15/02/2017 -0.1969% 2.186300 2.182000 -0.004300
14/02/2017 +0.0274% 2.185700 2.186300 +0.000600
13/02/2017 +0.1648% 2.182100 2.185700 +0.003600
10/02/2017 +0.0779% 2.180400 2.182100 +0.001700
09/02/2017 +0.1882% 2.176300 2.180400 +0.004100
08/02/2017 +0.0873% 2.174400 2.176300 +0.001900
07/02/2017 -0.0873% 2.176300 2.174400 -0.001900
06/02/2017 +0.1702% 2.172600 2.176300 +0.003700
03/02/2017 +0.0322% 2.171900 2.172600 +0.000700
02/02/2017 +0.2582% 2.166300 2.171900 +0.005600
01/02/2017 +0.1293% 2.163500 2.166300 +0.002800
31/01/2017 +0.1388% 2.160500 2.163500 +0.003000
30/01/2017 +0.0509% 2.159400 2.160500 +0.001100
27/01/2017 -0.0093% 2.159600 2.159400 -0.000200
26/01/2017 +0.1066% 2.157300 2.159600 +0.002300
25/01/2017 N/A 2.157300 2.157300 0.000000
24/01/2017 +0.1160% 2.154800 2.157300 +0.002500
23/01/2017 +0.2230% 2.150000 2.154800 +0.004800
20/01/2017 -0.0279% 2.150600 2.150000 -0.000600
19/01/2017 -0.2044% 2.155000 2.150600 -0.004400
18/01/2017 +0.0046% 2.154900 2.155000 +0.000100
17/01/2017 +0.1393% 2.151900 2.154900 +0.003000
16/01/2017 +0.0744% 2.150300 2.151900 +0.001600
13/01/2017 +0.0931% 2.148300 2.150300 +0.002000
12/01/2017 +0.0140% 2.148000 2.148300 +0.000300
11/01/2017 -0.0326% 2.148700 2.148000 -0.000700
10/01/2017 -0.0419% 2.149600 2.148700 -0.000900
09/01/2017 +0.0093% 2.149400 2.149600 +0.000200
06/01/2017 +0.0326% 2.148700 2.149400 +0.000700
05/01/2017 +0.4852% 2.138300 2.148700 +0.010400
Mostrando 2201 - 2300 de 2553 registros
Volver al Detalle Ver Historial