Rentabilidades Diarias

AHORRO LAT. DÓLAR

RUN: 8207-4 | Serie: A
Estadísticas del Período
Promedio
0.0156%
Máximo
0.2992%
Mínimo
-0.5918%
Total Días
97
Días +
56
Días -
41
Filtros
Limpiar
Rentabilidades Diarias
2670 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
11/04/2018 +0.0208% 2.405000 2.405500 +0.000500
10/04/2018 +0.0790% 2.403100 2.405000 +0.001900
09/04/2018 +0.1458% 2.399600 2.403100 +0.003500
06/04/2018 -0.0375% 2.400500 2.399600 -0.000900
05/04/2018 +0.2461% 2.394600 2.400500 +0.005900
04/04/2018 N/A 2.394600 2.394600 0.000000
03/04/2018 +0.1421% 2.391200 2.394600 +0.003400
02/04/2018 -0.0125% 2.391500 2.391200 -0.000300
29/03/2018 +0.1004% 2.389100 2.391500 +0.002400
28/03/2018 +0.0586% 2.387700 2.389100 +0.001400
27/03/2018 +0.0545% 2.386400 2.387700 +0.001300
26/03/2018 +0.0587% 2.385000 2.386400 +0.001400
23/03/2018 -0.0713% 2.386700 2.385000 -0.001700
22/03/2018 -0.0042% 2.386800 2.386700 -0.000100
21/03/2018 -0.1884% 2.391300 2.386800 -0.004500
20/03/2018 +0.1967% 2.386600 2.391300 +0.004700
19/03/2018 -0.1173% 2.389400 2.386600 -0.002800
16/03/2018 N/A 2.389400 2.389400 0.000000
15/03/2018 -0.1046% 2.391900 2.389400 -0.002500
14/03/2018 +0.0711% 2.390200 2.391900 +0.001700
13/03/2018 -0.0126% 2.390500 2.390200 -0.000300
12/03/2018 +0.1130% 2.387800 2.390500 +0.002700
09/03/2018 +0.0796% 2.385900 2.387800 +0.001900
08/03/2018 -0.0503% 2.387100 2.385900 -0.001200
07/03/2018 -0.0586% 2.388500 2.387100 -0.001400
06/03/2018 +0.1257% 2.385500 2.388500 +0.003000
05/03/2018 +0.0713% 2.383800 2.385500 +0.001700
02/03/2018 +0.0042% 2.383700 2.383800 +0.000100
01/03/2018 -0.0042% 2.383800 2.383700 -0.000100
28/02/2018 -0.0294% 2.384500 2.383800 -0.000700
27/02/2018 -0.0377% 2.385400 2.384500 -0.000900
26/02/2018 +0.1174% 2.382600 2.385400 +0.002800
23/02/2018 +0.0546% 2.381300 2.382600 +0.001300
22/02/2018 +0.0924% 2.379100 2.381300 +0.002200
21/02/2018 -0.0252% 2.379700 2.379100 -0.000600
20/02/2018 -0.1050% 2.382200 2.379700 -0.002500
19/02/2018 +0.0294% 2.381500 2.382200 +0.000700
16/02/2018 +0.1723% 2.377400 2.381500 +0.004100
15/02/2018 +0.2105% 2.372400 2.377400 +0.005000
14/02/2018 -0.0632% 2.373900 2.372400 -0.001500
13/02/2018 -0.1936% 2.378500 2.373900 -0.004600
12/02/2018 +0.1178% 2.375700 2.378500 +0.002800
09/02/2018 -0.5918% 2.389800 2.375700 -0.014100
08/02/2018 -0.2048% 2.394700 2.389800 -0.004900
07/02/2018 +0.0668% 2.393100 2.394700 +0.001600
06/02/2018 -0.1044% 2.395600 2.393100 -0.002500
05/02/2018 -0.0835% 2.397600 2.395600 -0.002000
02/02/2018 -0.1375% 2.400900 2.397600 -0.003300
01/02/2018 +0.0333% 2.400100 2.400900 +0.000800
31/01/2018 +0.0750% 2.398300 2.400100 +0.001800
30/01/2018 N/A 2.398300 2.398300 0.000000
29/01/2018 +0.0209% 2.397800 2.398300 +0.000500
26/01/2018 -0.0250% 2.398400 2.397800 -0.000600
25/01/2018 +0.1502% 2.394800 2.398400 +0.003600
24/01/2018 +0.1295% 2.391700 2.394800 +0.003100
23/01/2018 +0.0042% 2.391600 2.391700 +0.000100
22/01/2018 +0.1297% 2.388500 2.391600 +0.003100
19/01/2018 -0.1088% 2.391100 2.388500 -0.002600
18/01/2018 -0.0125% 2.391400 2.391100 -0.000300
17/01/2018 -0.0376% 2.392300 2.391400 -0.000900
16/01/2018 +0.0084% 2.392100 2.392300 +0.000200
15/01/2018 +0.0251% 2.391500 2.392100 +0.000600
12/01/2018 -0.0209% 2.392000 2.391500 -0.000500
11/01/2018 -0.0251% 2.392600 2.392000 -0.000600
10/01/2018 +0.0502% 2.391400 2.392600 +0.001200
09/01/2018 -0.0125% 2.391700 2.391400 -0.000300
08/01/2018 +0.0376% 2.390800 2.391700 +0.000900
05/01/2018 +0.0502% 2.389600 2.390800 +0.001200
04/01/2018 +0.1047% 2.387100 2.389600 +0.002500
03/01/2018 +0.0754% 2.385300 2.387100 +0.001800
02/01/2018 +0.0503% 2.384100 2.385300 +0.001200
29/12/2017 +0.0126% 2.383800 2.384100 +0.000300
28/12/2017 -0.0336% 2.384600 2.383800 -0.000800
27/12/2017 +0.0419% 2.383600 2.384600 +0.001000
26/12/2017 +0.0713% 2.381900 2.383600 +0.001700
22/12/2017 +0.0210% 2.381400 2.381900 +0.000500
21/12/2017 -0.0756% 2.383200 2.381400 -0.001800
20/12/2017 +0.0714% 2.381500 2.383200 +0.001700
19/12/2017 -0.0084% 2.381700 2.381500 -0.000200
18/12/2017 -0.0504% 2.382900 2.381700 -0.001200
15/12/2017 +0.0042% 2.382800 2.382900 +0.000100
14/12/2017 -0.0042% 2.382900 2.382800 -0.000100
13/12/2017 +0.0882% 2.380800 2.382900 +0.002100
12/12/2017 -0.0756% 2.382600 2.380800 -0.001800
11/12/2017 -0.0504% 2.383800 2.382600 -0.001200
07/12/2017 -0.0881% 2.385900 2.383800 -0.002100
06/12/2017 -0.0377% 2.386800 2.385900 -0.000900
05/12/2017 +0.0671% 2.385200 2.386800 +0.001600
04/12/2017 +0.0713% 2.383500 2.385200 +0.001700
01/12/2017 +0.0755% 2.381700 2.383500 +0.001800
30/11/2017 -0.1259% 2.384700 2.381700 -0.003000
29/11/2017 -0.0126% 2.385000 2.384700 -0.000300
28/11/2017 +0.0629% 2.383500 2.385000 +0.001500
27/11/2017 +0.1217% 2.380600 2.383500 +0.002900
24/11/2017 -0.0252% 2.381200 2.380600 -0.000600
23/11/2017 +0.0084% 2.381000 2.381200 +0.000200
22/11/2017 +0.1008% 2.378600 2.381000 +0.002400
21/11/2017 +0.0252% 2.378000 2.378600 +0.000600
20/11/2017 +0.0631% 2.376500 2.378000 +0.001500
17/11/2017 +0.2992% 2.369400 2.376500 +0.007100
Mostrando 2101 - 2200 de 2670 registros
Volver al Detalle Ver Historial