Rentabilidades Diarias

AHORRO LAT. DÓLAR

RUN: 8207-4 | Serie: A
Estadísticas del Período
Promedio
0.0658%
Máximo
0.7221%
Mínimo
-0.1251%
Total Días
98
Días +
71
Días -
27
Filtros
Limpiar
Rentabilidades Diarias
2553 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
20/10/2017 +0.0672% 2.381200 2.382800 +0.001600
19/10/2017 +0.0714% 2.379500 2.381200 +0.001700
18/10/2017 +0.1262% 2.376500 2.379500 +0.003000
17/10/2017 +0.1053% 2.374000 2.376500 +0.002500
16/10/2017 +0.0463% 2.372900 2.374000 +0.001100
13/10/2017 +0.0126% 2.372600 2.372900 +0.000300
12/10/2017 +0.1730% 2.368500 2.372600 +0.004100
11/10/2017 +0.1775% 2.364300 2.368500 +0.004200
10/10/2017 +0.0889% 2.362200 2.364300 +0.002100
06/10/2017 -0.0042% 2.362300 2.362200 -0.000100
05/10/2017 +0.0508% 2.361100 2.362300 +0.001200
04/10/2017 +0.1271% 2.358100 2.361100 +0.003000
03/10/2017 +0.0849% 2.356100 2.358100 +0.002000
02/10/2017 +0.0297% 2.355400 2.356100 +0.000700
29/09/2017 +0.0807% 2.353500 2.355400 +0.001900
28/09/2017 +0.1148% 2.350800 2.353500 +0.002700
27/09/2017 -0.1063% 2.353300 2.350800 -0.002500
26/09/2017 -0.0595% 2.354700 2.353300 -0.001400
25/09/2017 +0.0722% 2.353000 2.354700 +0.001700
22/09/2017 +0.1318% 2.349900 2.353000 +0.003100
21/09/2017 -0.0043% 2.350000 2.349900 -0.000100
20/09/2017 +0.0383% 2.349100 2.350000 +0.000900
15/09/2017 +0.1022% 2.346700 2.349100 +0.002400
14/09/2017 -0.0894% 2.348800 2.346700 -0.002100
13/09/2017 +0.1918% 2.344300 2.348800 +0.004500
12/09/2017 -0.0256% 2.344900 2.344300 -0.000600
11/09/2017 -0.0341% 2.345700 2.344900 -0.000800
08/09/2017 +0.0043% 2.345600 2.345700 +0.000100
07/09/2017 +0.0256% 2.345000 2.345600 +0.000600
06/09/2017 +0.1024% 2.342600 2.345000 +0.002400
05/09/2017 +0.0769% 2.340800 2.342600 +0.001800
04/09/2017 +0.0299% 2.340100 2.340800 +0.000700
01/09/2017 +0.0556% 2.338800 2.340100 +0.001300
31/08/2017 +0.0684% 2.337200 2.338800 +0.001600
30/08/2017 +0.2742% 2.330800 2.337200 +0.006400
29/08/2017 -0.0300% 2.331500 2.330800 -0.000700
28/08/2017 +0.0429% 2.330500 2.331500 +0.001000
25/08/2017 +0.1718% 2.326500 2.330500 +0.004000
24/08/2017 +0.1075% 2.324000 2.326500 +0.002500
23/08/2017 +0.1335% 2.320900 2.324000 +0.003100
22/08/2017 +0.7221% 2.304200 2.320900 +0.016700
21/08/2017 +0.1172% 2.301500 2.304200 +0.002700
18/08/2017 +0.0304% 2.300800 2.301500 +0.000700
17/08/2017 +0.0522% 2.299600 2.300800 +0.001200
16/08/2017 +0.3790% 2.290900 2.299600 +0.008700
14/08/2017 +0.2798% 2.284500 2.290900 +0.006400
11/08/2017 -0.0088% 2.284700 2.284500 -0.000200
10/08/2017 -0.0481% 2.285800 2.284700 -0.001100
09/08/2017 -0.0525% 2.287000 2.285800 -0.001200
08/08/2017 +0.1094% 2.284500 2.287000 +0.002500
07/08/2017 +0.1051% 2.282100 2.284500 +0.002400
04/08/2017 -0.0394% 2.283000 2.282100 -0.000900
03/08/2017 +0.1710% 2.279100 2.283000 +0.003900
02/08/2017 +0.0658% 2.277600 2.279100 +0.001500
01/08/2017 +0.0395% 2.276700 2.277600 +0.000900
31/07/2017 +0.1055% 2.274300 2.276700 +0.002400
28/07/2017 -0.0176% 2.274700 2.274300 -0.000400
27/07/2017 -0.0132% 2.275000 2.274700 -0.000300
26/07/2017 +0.1936% 2.270600 2.275000 +0.004400
25/07/2017 +0.0308% 2.269900 2.270600 +0.000700
24/07/2017 +0.0529% 2.268700 2.269900 +0.001200
21/07/2017 +0.0705% 2.267100 2.268700 +0.001600
20/07/2017 +0.1854% 2.262900 2.267100 +0.004200
19/07/2017 +0.2345% 2.257600 2.262900 +0.005300
18/07/2017 +0.0798% 2.255800 2.257600 +0.001800
17/07/2017 +0.1064% 2.253400 2.255800 +0.002400
14/07/2017 +0.1910% 2.249100 2.253400 +0.004300
13/07/2017 +0.1513% 2.245700 2.249100 +0.003400
12/07/2017 +0.1114% 2.243200 2.245700 +0.002500
11/07/2017 +0.1740% 2.239300 2.243200 +0.003900
10/07/2017 +0.0313% 2.238600 2.239300 +0.000700
07/07/2017 +0.0134% 2.238300 2.238600 +0.000300
06/07/2017 -0.0402% 2.239200 2.238300 -0.000900
05/07/2017 -0.0982% 2.241400 2.239200 -0.002200
04/07/2017 +0.0045% 2.241300 2.241400 +0.000100
03/07/2017 +0.0625% 2.239900 2.241300 +0.001400
30/06/2017 -0.0312% 2.240600 2.239900 -0.000700
29/06/2017 +0.0625% 2.239200 2.240600 +0.001400
28/06/2017 -0.0580% 2.240500 2.239200 -0.001300
27/06/2017 +0.1876% 2.236300 2.240500 +0.004200
23/06/2017 +0.1163% 2.233700 2.236300 +0.002600
22/06/2017 +0.0269% 2.233100 2.233700 +0.000600
21/06/2017 -0.1029% 2.235400 2.233100 -0.002300
20/06/2017 -0.0805% 2.237200 2.235400 -0.001800
19/06/2017 N/A 2.237200 2.237200 0.000000
16/06/2017 -0.0089% 2.237400 2.237200 -0.000200
15/06/2017 -0.1251% 2.240200 2.237400 -0.002800
14/06/2017 +0.1608% 2.236600 2.240200 +0.003600
13/06/2017 -0.0894% 2.238600 2.236600 -0.002000
12/06/2017 -0.1072% 2.241000 2.238600 -0.002400
09/06/2017 N/A 2.241000 2.241000 0.000000
08/06/2017 -0.0580% 2.242300 2.241000 -0.001300
07/06/2017 -0.0357% 2.243100 2.242300 -0.000800
06/06/2017 +0.0580% 2.241800 2.243100 +0.001300
05/06/2017 +0.0759% 2.240100 2.241800 +0.001700
02/06/2017 -0.0312% 2.240800 2.240100 -0.000700
01/06/2017 +0.1295% 2.237900 2.240800 +0.002900
31/05/2017 +0.0447% 2.236900 2.237900 +0.001000
30/05/2017 +0.0805% 2.235100 2.236900 +0.001800
29/05/2017 +0.0448% 2.234100 2.235100 +0.001000
Mostrando 2101 - 2200 de 2553 registros
Volver al Detalle Ver Historial