Rentabilidades Diarias

AHORRO LAT. DÓLAR

RUN: 8207-4 | Serie: A
Estadísticas del Período
Promedio
0.0287%
Máximo
0.2992%
Mínimo
-0.1771%
Total Días
100
Días +
62
Días -
38
Filtros
Limpiar
Rentabilidades Diarias
2614 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
22/01/2018 +0.1297% 2.388500 2.391600 +0.003100
19/01/2018 -0.1088% 2.391100 2.388500 -0.002600
18/01/2018 -0.0125% 2.391400 2.391100 -0.000300
17/01/2018 -0.0376% 2.392300 2.391400 -0.000900
16/01/2018 +0.0084% 2.392100 2.392300 +0.000200
15/01/2018 +0.0251% 2.391500 2.392100 +0.000600
12/01/2018 -0.0209% 2.392000 2.391500 -0.000500
11/01/2018 -0.0251% 2.392600 2.392000 -0.000600
10/01/2018 +0.0502% 2.391400 2.392600 +0.001200
09/01/2018 -0.0125% 2.391700 2.391400 -0.000300
08/01/2018 +0.0376% 2.390800 2.391700 +0.000900
05/01/2018 +0.0502% 2.389600 2.390800 +0.001200
04/01/2018 +0.1047% 2.387100 2.389600 +0.002500
03/01/2018 +0.0754% 2.385300 2.387100 +0.001800
02/01/2018 +0.0503% 2.384100 2.385300 +0.001200
29/12/2017 +0.0126% 2.383800 2.384100 +0.000300
28/12/2017 -0.0336% 2.384600 2.383800 -0.000800
27/12/2017 +0.0419% 2.383600 2.384600 +0.001000
26/12/2017 +0.0713% 2.381900 2.383600 +0.001700
22/12/2017 +0.0210% 2.381400 2.381900 +0.000500
21/12/2017 -0.0756% 2.383200 2.381400 -0.001800
20/12/2017 +0.0714% 2.381500 2.383200 +0.001700
19/12/2017 -0.0084% 2.381700 2.381500 -0.000200
18/12/2017 -0.0504% 2.382900 2.381700 -0.001200
15/12/2017 +0.0042% 2.382800 2.382900 +0.000100
14/12/2017 -0.0042% 2.382900 2.382800 -0.000100
13/12/2017 +0.0882% 2.380800 2.382900 +0.002100
12/12/2017 -0.0756% 2.382600 2.380800 -0.001800
11/12/2017 -0.0504% 2.383800 2.382600 -0.001200
07/12/2017 -0.0881% 2.385900 2.383800 -0.002100
06/12/2017 -0.0377% 2.386800 2.385900 -0.000900
05/12/2017 +0.0671% 2.385200 2.386800 +0.001600
04/12/2017 +0.0713% 2.383500 2.385200 +0.001700
01/12/2017 +0.0755% 2.381700 2.383500 +0.001800
30/11/2017 -0.1259% 2.384700 2.381700 -0.003000
29/11/2017 -0.0126% 2.385000 2.384700 -0.000300
28/11/2017 +0.0629% 2.383500 2.385000 +0.001500
27/11/2017 +0.1217% 2.380600 2.383500 +0.002900
24/11/2017 -0.0252% 2.381200 2.380600 -0.000600
23/11/2017 +0.0084% 2.381000 2.381200 +0.000200
22/11/2017 +0.1008% 2.378600 2.381000 +0.002400
21/11/2017 +0.0252% 2.378000 2.378600 +0.000600
20/11/2017 +0.0631% 2.376500 2.378000 +0.001500
17/11/2017 +0.2992% 2.369400 2.376500 +0.007100
16/11/2017 +0.1774% 2.365200 2.369400 +0.004200
15/11/2017 -0.1310% 2.368300 2.365200 -0.003100
14/11/2017 -0.0211% 2.368800 2.368300 -0.000500
13/11/2017 -0.0211% 2.369300 2.368800 -0.000500
10/11/2017 -0.1771% 2.373500 2.369300 -0.004200
09/11/2017 -0.0716% 2.375200 2.373500 -0.001700
08/11/2017 -0.1388% 2.378500 2.375200 -0.003300
07/11/2017 -0.0967% 2.380800 2.378500 -0.002300
06/11/2017 -0.0042% 2.380900 2.380800 -0.000100
03/11/2017 +0.0840% 2.378900 2.380900 +0.002000
02/11/2017 -0.0672% 2.380500 2.378900 -0.001600
31/10/2017 +0.0252% 2.379900 2.380500 +0.000600
30/10/2017 +0.0799% 2.378000 2.379900 +0.001900
26/10/2017 -0.1093% 2.380600 2.378000 -0.002600
25/10/2017 -0.1721% 2.384700 2.380600 -0.004100
24/10/2017 -0.0126% 2.385000 2.384700 -0.000300
23/10/2017 +0.0923% 2.382800 2.385000 +0.002200
20/10/2017 +0.0672% 2.381200 2.382800 +0.001600
19/10/2017 +0.0714% 2.379500 2.381200 +0.001700
18/10/2017 +0.1262% 2.376500 2.379500 +0.003000
17/10/2017 +0.1053% 2.374000 2.376500 +0.002500
16/10/2017 +0.0463% 2.372900 2.374000 +0.001100
13/10/2017 +0.0126% 2.372600 2.372900 +0.000300
12/10/2017 +0.1730% 2.368500 2.372600 +0.004100
11/10/2017 +0.1775% 2.364300 2.368500 +0.004200
10/10/2017 +0.0889% 2.362200 2.364300 +0.002100
06/10/2017 -0.0042% 2.362300 2.362200 -0.000100
05/10/2017 +0.0508% 2.361100 2.362300 +0.001200
04/10/2017 +0.1271% 2.358100 2.361100 +0.003000
03/10/2017 +0.0849% 2.356100 2.358100 +0.002000
02/10/2017 +0.0297% 2.355400 2.356100 +0.000700
29/09/2017 +0.0807% 2.353500 2.355400 +0.001900
28/09/2017 +0.1148% 2.350800 2.353500 +0.002700
27/09/2017 -0.1063% 2.353300 2.350800 -0.002500
26/09/2017 -0.0595% 2.354700 2.353300 -0.001400
25/09/2017 +0.0722% 2.353000 2.354700 +0.001700
22/09/2017 +0.1318% 2.349900 2.353000 +0.003100
21/09/2017 -0.0043% 2.350000 2.349900 -0.000100
20/09/2017 +0.0383% 2.349100 2.350000 +0.000900
15/09/2017 +0.1022% 2.346700 2.349100 +0.002400
14/09/2017 -0.0894% 2.348800 2.346700 -0.002100
13/09/2017 +0.1918% 2.344300 2.348800 +0.004500
12/09/2017 -0.0256% 2.344900 2.344300 -0.000600
11/09/2017 -0.0341% 2.345700 2.344900 -0.000800
08/09/2017 +0.0043% 2.345600 2.345700 +0.000100
07/09/2017 +0.0256% 2.345000 2.345600 +0.000600
06/09/2017 +0.1024% 2.342600 2.345000 +0.002400
05/09/2017 +0.0769% 2.340800 2.342600 +0.001800
04/09/2017 +0.0299% 2.340100 2.340800 +0.000700
01/09/2017 +0.0556% 2.338800 2.340100 +0.001300
31/08/2017 +0.0684% 2.337200 2.338800 +0.001600
30/08/2017 +0.2742% 2.330800 2.337200 +0.006400
29/08/2017 -0.0300% 2.331500 2.330800 -0.000700
28/08/2017 +0.0429% 2.330500 2.331500 +0.001000
25/08/2017 +0.1718% 2.326500 2.330500 +0.004000
24/08/2017 +0.1075% 2.324000 2.326500 +0.002500
Mostrando 2101 - 2200 de 2614 registros
Volver al Detalle Ver Historial