Rentabilidades Diarias

AHORRO LAT. DÓLAR

RUN: 8207-4 | Serie: A
Estadísticas del Período
Promedio
0.0285%
Máximo
0.8964%
Mínimo
-0.5014%
Total Días
97
Días +
56
Días -
41
Filtros
Limpiar
Rentabilidades Diarias
2670 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
04/02/2019 +0.0919% 2.392100 2.394300 +0.002200
01/02/2019 +0.1213% 2.389200 2.392100 +0.002900
31/01/2019 +0.3312% 2.381300 2.389200 +0.007900
30/01/2019 +0.0210% 2.380800 2.381300 +0.000500
29/01/2019 +0.0840% 2.378800 2.380800 +0.002000
28/01/2019 -0.0336% 2.379600 2.378800 -0.000800
25/01/2019 +0.0589% 2.378200 2.379600 +0.001400
24/01/2019 +0.1304% 2.375100 2.378200 +0.003100
23/01/2019 +0.0463% 2.374000 2.375100 +0.001100
22/01/2019 +0.0211% 2.373500 2.374000 +0.000500
21/01/2019 +0.0337% 2.372700 2.373500 +0.000800
18/01/2019 +0.1898% 2.368200 2.372700 +0.004500
17/01/2019 +0.0887% 2.366100 2.368200 +0.002100
16/01/2019 +0.0846% 2.364100 2.366100 +0.002000
15/01/2019 +0.0635% 2.362600 2.364100 +0.001500
14/01/2019 +0.0127% 2.362300 2.362600 +0.000300
11/01/2019 +0.3265% 2.354600 2.362300 +0.007700
10/01/2019 +0.0637% 2.353100 2.354600 +0.001500
09/01/2019 +0.8964% 2.332100 2.353100 +0.021000
08/01/2019 +0.2232% 2.326900 2.332100 +0.005200
07/01/2019 +0.2711% 2.320600 2.326900 +0.006300
04/01/2019 +0.2632% 2.314500 2.320600 +0.006100
03/01/2019 +0.1557% 2.310900 2.314500 +0.003600
02/01/2019 +0.0606% 2.309500 2.310900 +0.001400
31/12/2018 +0.0130% 2.309200 2.309500 +0.000300
28/12/2018 +0.0953% 2.307000 2.309200 +0.002200
27/12/2018 N/A 2.307000 2.307000 0.000000
26/12/2018 -0.0130% 2.307300 2.307000 -0.000300
24/12/2018 N/A 2.307300 2.307300 0.000000
21/12/2018 -0.0607% 2.308700 2.307300 -0.001400
20/12/2018 -0.0260% 2.309300 2.308700 -0.000600
19/12/2018 -0.0390% 2.310200 2.309300 -0.000900
18/12/2018 +0.0650% 2.308700 2.310200 +0.001500
17/12/2018 +0.0953% 2.306500 2.308700 +0.002200
14/12/2018 -0.0520% 2.307700 2.306500 -0.001200
13/12/2018 +0.1257% 2.304800 2.307700 +0.002900
12/12/2018 +0.2128% 2.299900 2.304800 +0.004900
11/12/2018 -0.0304% 2.300600 2.299900 -0.000700
10/12/2018 -0.1824% 2.304800 2.300600 -0.004200
07/12/2018 -0.1171% 2.307500 2.304800 -0.002700
06/12/2018 -0.5014% 2.319100 2.307500 -0.011600
05/12/2018 +0.0086% 2.318900 2.319100 +0.000200
04/12/2018 -0.2412% 2.324500 2.318900 -0.005600
03/12/2018 +0.2498% 2.318700 2.324500 +0.005800
30/11/2018 +0.0604% 2.317300 2.318700 +0.001400
29/11/2018 -0.0431% 2.318300 2.317300 -0.001000
28/11/2018 +0.2073% 2.313500 2.318300 +0.004800
27/11/2018 -0.2331% 2.318900 2.313500 -0.005400
26/11/2018 -0.3659% 2.327400 2.318900 -0.008500
23/11/2018 +0.0129% 2.327100 2.327400 +0.000300
22/11/2018 +0.0129% 2.326800 2.327100 +0.000300
21/11/2018 +0.0043% 2.326700 2.326800 +0.000100
20/11/2018 -0.3390% 2.334600 2.326700 -0.007900
19/11/2018 -0.1241% 2.337500 2.334600 -0.002900
16/11/2018 -0.1325% 2.340600 2.337500 -0.003100
15/11/2018 -0.2475% 2.346400 2.340600 -0.005800
14/11/2018 -0.1150% 2.349100 2.346400 -0.002700
13/11/2018 -0.1574% 2.352800 2.349100 -0.003700
12/11/2018 +0.0298% 2.352100 2.352800 +0.000700
09/11/2018 -0.1657% 2.356000 2.352100 -0.003900
08/11/2018 -0.0509% 2.357200 2.356000 -0.001200
07/11/2018 +0.1571% 2.353500 2.357200 +0.003700
06/11/2018 +0.0553% 2.352200 2.353500 +0.001300
05/11/2018 +0.0170% 2.351800 2.352200 +0.000400
31/10/2018 -0.0510% 2.353000 2.351800 -0.001200
30/10/2018 -0.1359% 2.356200 2.353000 -0.003200
29/10/2018 -0.0594% 2.357600 2.356200 -0.001400
26/10/2018 -0.0594% 2.359000 2.357600 -0.001400
25/10/2018 -0.0381% 2.359900 2.359000 -0.000900
24/10/2018 -0.1947% 2.364500 2.359900 -0.004600
23/10/2018 -0.0296% 2.365200 2.364500 -0.000700
22/10/2018 -0.0254% 2.365800 2.365200 -0.000600
19/10/2018 -0.0042% 2.365900 2.365800 -0.000100
18/10/2018 -0.0761% 2.367700 2.365900 -0.001800
17/10/2018 N/A 2.367700 2.367700 0.000000
16/10/2018 +0.2834% 2.361000 2.367700 +0.006700
12/10/2018 +0.0890% 2.358900 2.361000 +0.002100
11/10/2018 -0.0720% 2.360600 2.358900 -0.001700
10/10/2018 -0.1524% 2.364200 2.360600 -0.003600
09/10/2018 +0.4494% 2.353600 2.364200 +0.010600
08/10/2018 +0.0127% 2.353300 2.353600 +0.000300
05/10/2018 +0.0425% 2.352300 2.353300 +0.001000
04/10/2018 -0.0637% 2.353800 2.352300 -0.001500
03/10/2018 +0.1743% 2.349700 2.353800 +0.004100
02/10/2018 +0.1491% 2.346200 2.349700 +0.003500
01/10/2018 -0.0085% 2.346400 2.346200 -0.000200
28/09/2018 -0.0383% 2.347300 2.346400 -0.000900
27/09/2018 +0.1748% 2.343200 2.347300 +0.004100
26/09/2018 +0.0683% 2.341600 2.343200 +0.001600
25/09/2018 -0.0768% 2.343400 2.341600 -0.001800
24/09/2018 +0.0384% 2.342500 2.343400 +0.000900
21/09/2018 +0.1966% 2.337900 2.342500 +0.004600
20/09/2018 +0.1884% 2.333500 2.337900 +0.004400
14/09/2018 +0.0043% 2.333400 2.333500 +0.000100
13/09/2018 -0.0214% 2.333900 2.333400 -0.000500
12/09/2018 +0.1158% 2.331200 2.333900 +0.002700
11/09/2018 -0.1286% 2.334200 2.331200 -0.003000
10/09/2018 -0.0514% 2.335400 2.334200 -0.001200
07/09/2018 +0.0043% 2.335300 2.335400 +0.000100
06/09/2018 +0.2701% 2.329000 2.335300 +0.006300
Mostrando 1901 - 2000 de 2670 registros
Volver al Detalle Ver Historial