Rentabilidades Diarias

AHORRO LAT. DÓLAR

RUN: 8207-4 | Serie: A
Estadísticas del Período
Promedio
0.0161%
Máximo
0.4494%
Mínimo
-0.4918%
Total Días
99
Días +
50
Días -
49
Filtros
Limpiar
Rentabilidades Diarias
2615 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
15/11/2018 -0.2475% 2.346400 2.340600 -0.005800
14/11/2018 -0.1150% 2.349100 2.346400 -0.002700
13/11/2018 -0.1574% 2.352800 2.349100 -0.003700
12/11/2018 +0.0298% 2.352100 2.352800 +0.000700
09/11/2018 -0.1657% 2.356000 2.352100 -0.003900
08/11/2018 -0.0509% 2.357200 2.356000 -0.001200
07/11/2018 +0.1571% 2.353500 2.357200 +0.003700
06/11/2018 +0.0553% 2.352200 2.353500 +0.001300
05/11/2018 +0.0170% 2.351800 2.352200 +0.000400
31/10/2018 -0.0510% 2.353000 2.351800 -0.001200
30/10/2018 -0.1359% 2.356200 2.353000 -0.003200
29/10/2018 -0.0594% 2.357600 2.356200 -0.001400
26/10/2018 -0.0594% 2.359000 2.357600 -0.001400
25/10/2018 -0.0381% 2.359900 2.359000 -0.000900
24/10/2018 -0.1947% 2.364500 2.359900 -0.004600
23/10/2018 -0.0296% 2.365200 2.364500 -0.000700
22/10/2018 -0.0254% 2.365800 2.365200 -0.000600
19/10/2018 -0.0042% 2.365900 2.365800 -0.000100
18/10/2018 -0.0761% 2.367700 2.365900 -0.001800
17/10/2018 N/A 2.367700 2.367700 0.000000
16/10/2018 +0.2834% 2.361000 2.367700 +0.006700
12/10/2018 +0.0890% 2.358900 2.361000 +0.002100
11/10/2018 -0.0720% 2.360600 2.358900 -0.001700
10/10/2018 -0.1524% 2.364200 2.360600 -0.003600
09/10/2018 +0.4494% 2.353600 2.364200 +0.010600
08/10/2018 +0.0127% 2.353300 2.353600 +0.000300
05/10/2018 +0.0425% 2.352300 2.353300 +0.001000
04/10/2018 -0.0637% 2.353800 2.352300 -0.001500
03/10/2018 +0.1743% 2.349700 2.353800 +0.004100
02/10/2018 +0.1491% 2.346200 2.349700 +0.003500
01/10/2018 -0.0085% 2.346400 2.346200 -0.000200
28/09/2018 -0.0383% 2.347300 2.346400 -0.000900
27/09/2018 +0.1748% 2.343200 2.347300 +0.004100
26/09/2018 +0.0683% 2.341600 2.343200 +0.001600
25/09/2018 -0.0768% 2.343400 2.341600 -0.001800
24/09/2018 +0.0384% 2.342500 2.343400 +0.000900
21/09/2018 +0.1966% 2.337900 2.342500 +0.004600
20/09/2018 +0.1884% 2.333500 2.337900 +0.004400
14/09/2018 +0.0043% 2.333400 2.333500 +0.000100
13/09/2018 -0.0214% 2.333900 2.333400 -0.000500
12/09/2018 +0.1158% 2.331200 2.333900 +0.002700
11/09/2018 -0.1286% 2.334200 2.331200 -0.003000
10/09/2018 -0.0514% 2.335400 2.334200 -0.001200
07/09/2018 +0.0043% 2.335300 2.335400 +0.000100
06/09/2018 +0.2701% 2.329000 2.335300 +0.006300
05/09/2018 -0.1073% 2.331500 2.329000 -0.002500
04/09/2018 -0.1286% 2.334500 2.331500 -0.003000
03/09/2018 +0.0343% 2.333700 2.334500 +0.000800
31/08/2018 -0.1926% 2.338200 2.333700 -0.004500
30/08/2018 -0.0299% 2.338900 2.338200 -0.000700
29/08/2018 -0.0556% 2.340200 2.338900 -0.001300
28/08/2018 -0.0812% 2.342100 2.340200 -0.001900
27/08/2018 -0.0299% 2.342800 2.342100 -0.000700
24/08/2018 -0.0427% 2.343800 2.342800 -0.001000
23/08/2018 -0.1066% 2.346300 2.343800 -0.002500
22/08/2018 -0.2044% 2.351100 2.346300 -0.004800
21/08/2018 +0.0298% 2.350400 2.351100 +0.000700
20/08/2018 -0.0638% 2.351900 2.350400 -0.001500
17/08/2018 -0.1062% 2.354400 2.351900 -0.002500
16/08/2018 -0.0510% 2.355600 2.354400 -0.001200
14/08/2018 +0.1147% 2.352900 2.355600 +0.002700
13/08/2018 -0.4918% 2.364500 2.352900 -0.011600
10/08/2018 -0.1817% 2.368800 2.364500 -0.004300
09/08/2018 -0.0042% 2.368900 2.368800 -0.000100
08/08/2018 -0.0422% 2.369900 2.368900 -0.001000
07/08/2018 -0.0591% 2.371300 2.369900 -0.001400
06/08/2018 -0.1433% 2.374700 2.371300 -0.003400
03/08/2018 +0.0843% 2.372700 2.374700 +0.002000
02/08/2018 -0.0211% 2.373200 2.372700 -0.000500
01/08/2018 -0.0253% 2.373800 2.373200 -0.000600
31/07/2018 -0.0211% 2.374300 2.373800 -0.000500
30/07/2018 +0.0337% 2.373500 2.374300 +0.000800
27/07/2018 +0.1729% 2.369400 2.373500 +0.004100
26/07/2018 +0.2282% 2.364000 2.369400 +0.005400
25/07/2018 +0.1312% 2.360900 2.364000 +0.003100
24/07/2018 +0.0975% 2.358600 2.360900 +0.002300
23/07/2018 +0.1782% 2.354400 2.358600 +0.004200
20/07/2018 +0.0680% 2.352800 2.354400 +0.001600
19/07/2018 +0.0468% 2.351700 2.352800 +0.001100
18/07/2018 +0.0638% 2.350200 2.351700 +0.001500
17/07/2018 +0.1320% 2.347100 2.350200 +0.003100
13/07/2018 +0.2175% 2.342000 2.347100 +0.005100
12/07/2018 +0.1282% 2.339000 2.342000 +0.003000
11/07/2018 +0.0214% 2.338500 2.339000 +0.000500
10/07/2018 +0.3513% 2.330300 2.338500 +0.008200
09/07/2018 +0.2535% 2.324400 2.330300 +0.005900
06/07/2018 +0.1335% 2.321300 2.324400 +0.003100
05/07/2018 +0.0776% 2.319500 2.321300 +0.001800
04/07/2018 +0.0129% 2.319200 2.319500 +0.000300
03/07/2018 +0.2029% 2.314500 2.319200 +0.004700
29/06/2018 -0.0043% 2.314600 2.314500 -0.000100
28/06/2018 +0.1730% 2.310600 2.314600 +0.004000
27/06/2018 +0.0130% 2.310300 2.310600 +0.000300
26/06/2018 +0.1516% 2.306800 2.310300 +0.003500
25/06/2018 +0.0087% 2.306600 2.306800 +0.000200
22/06/2018 +0.2605% 2.300600 2.306600 +0.006000
21/06/2018 +0.1087% 2.298100 2.300600 +0.002500
20/06/2018 +0.1873% 2.293800 2.298100 +0.004300
19/06/2018 -0.2917% 2.300500 2.293800 -0.006700
18/06/2018 -0.1390% 2.303700 2.300500 -0.003200
Mostrando 1901 - 2000 de 2615 registros
Volver al Detalle Ver Historial