Rentabilidades Diarias

AHORRO LAT. DÓLAR

RUN: 8207-4 | Serie: A
Estadísticas del Período
Promedio
-0.0106%
Máximo
0.3513%
Mínimo
-0.5012%
Total Días
99
Días +
49
Días -
50
Filtros
Limpiar
Rentabilidades Diarias
2553 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
10/08/2018 -0.1817% 2.368800 2.364500 -0.004300
09/08/2018 -0.0042% 2.368900 2.368800 -0.000100
08/08/2018 -0.0422% 2.369900 2.368900 -0.001000
07/08/2018 -0.0591% 2.371300 2.369900 -0.001400
06/08/2018 -0.1433% 2.374700 2.371300 -0.003400
03/08/2018 +0.0843% 2.372700 2.374700 +0.002000
02/08/2018 -0.0211% 2.373200 2.372700 -0.000500
01/08/2018 -0.0253% 2.373800 2.373200 -0.000600
31/07/2018 -0.0211% 2.374300 2.373800 -0.000500
30/07/2018 +0.0337% 2.373500 2.374300 +0.000800
27/07/2018 +0.1729% 2.369400 2.373500 +0.004100
26/07/2018 +0.2282% 2.364000 2.369400 +0.005400
25/07/2018 +0.1312% 2.360900 2.364000 +0.003100
24/07/2018 +0.0975% 2.358600 2.360900 +0.002300
23/07/2018 +0.1782% 2.354400 2.358600 +0.004200
20/07/2018 +0.0680% 2.352800 2.354400 +0.001600
19/07/2018 +0.0468% 2.351700 2.352800 +0.001100
18/07/2018 +0.0638% 2.350200 2.351700 +0.001500
17/07/2018 +0.1320% 2.347100 2.350200 +0.003100
13/07/2018 +0.2175% 2.342000 2.347100 +0.005100
12/07/2018 +0.1282% 2.339000 2.342000 +0.003000
11/07/2018 +0.0214% 2.338500 2.339000 +0.000500
10/07/2018 +0.3513% 2.330300 2.338500 +0.008200
09/07/2018 +0.2535% 2.324400 2.330300 +0.005900
06/07/2018 +0.1335% 2.321300 2.324400 +0.003100
05/07/2018 +0.0776% 2.319500 2.321300 +0.001800
04/07/2018 +0.0129% 2.319200 2.319500 +0.000300
03/07/2018 +0.2029% 2.314500 2.319200 +0.004700
29/06/2018 -0.0043% 2.314600 2.314500 -0.000100
28/06/2018 +0.1730% 2.310600 2.314600 +0.004000
27/06/2018 +0.0130% 2.310300 2.310600 +0.000300
26/06/2018 +0.1516% 2.306800 2.310300 +0.003500
25/06/2018 +0.0087% 2.306600 2.306800 +0.000200
22/06/2018 +0.2605% 2.300600 2.306600 +0.006000
21/06/2018 +0.1087% 2.298100 2.300600 +0.002500
20/06/2018 +0.1873% 2.293800 2.298100 +0.004300
19/06/2018 -0.2917% 2.300500 2.293800 -0.006700
18/06/2018 -0.1390% 2.303700 2.300500 -0.003200
15/06/2018 +0.0043% 2.303600 2.303700 +0.000100
14/06/2018 +0.1173% 2.300900 2.303600 +0.002700
13/06/2018 +0.0478% 2.299800 2.300900 +0.001100
12/06/2018 -0.2432% 2.305400 2.299800 -0.005600
11/06/2018 -0.3161% 2.312700 2.305400 -0.007300
08/06/2018 -0.0086% 2.312900 2.312700 -0.000200
07/06/2018 -0.3668% 2.321400 2.312900 -0.008500
06/06/2018 -0.2323% 2.326800 2.321400 -0.005400
05/06/2018 +0.1462% 2.323400 2.326800 +0.003400
04/06/2018 -0.0430% 2.324400 2.323400 -0.001000
01/06/2018 -0.1805% 2.328600 2.324400 -0.004200
31/05/2018 -0.2745% 2.335000 2.328600 -0.006400
30/05/2018 -0.0599% 2.336400 2.335000 -0.001400
29/05/2018 -0.3034% 2.343500 2.336400 -0.007100
28/05/2018 +0.0341% 2.342700 2.343500 +0.000800
25/05/2018 -0.0085% 2.342900 2.342700 -0.000200
24/05/2018 -0.0896% 2.345000 2.342900 -0.002100
23/05/2018 +0.0725% 2.343300 2.345000 +0.001700
22/05/2018 +0.1537% 2.339700 2.343300 +0.003600
18/05/2018 -0.2987% 2.346700 2.339700 -0.007000
17/05/2018 -0.0682% 2.348300 2.346700 -0.001600
16/05/2018 -0.0766% 2.350100 2.348300 -0.001800
15/05/2018 -0.3229% 2.357700 2.350100 -0.007600
14/05/2018 -0.0509% 2.358900 2.357700 -0.001200
11/05/2018 +0.0551% 2.357600 2.358900 +0.001300
10/05/2018 +0.3356% 2.349700 2.357600 +0.007900
09/05/2018 -0.0893% 2.351800 2.349700 -0.002100
08/05/2018 -0.3438% 2.359900 2.351800 -0.008100
07/05/2018 +0.0890% 2.357800 2.359900 +0.002100
04/05/2018 -0.1144% 2.360500 2.357800 -0.002700
03/05/2018 -0.3341% 2.368400 2.360500 -0.007900
02/05/2018 -0.5012% 2.380300 2.368400 -0.011900
30/04/2018 -0.1050% 2.382800 2.380300 -0.002500
27/04/2018 -0.2012% 2.387600 2.382800 -0.004800
26/04/2018 -0.0921% 2.389800 2.387600 -0.002200
25/04/2018 -0.2633% 2.396100 2.389800 -0.006300
24/04/2018 -0.0584% 2.397500 2.396100 -0.001400
23/04/2018 -0.1001% 2.399900 2.397500 -0.002400
20/04/2018 -0.1624% 2.403800 2.399900 -0.003900
19/04/2018 -0.0749% 2.405600 2.403800 -0.001800
18/04/2018 -0.0208% 2.406100 2.405600 -0.000500
17/04/2018 +0.0457% 2.405000 2.406100 +0.001100
16/04/2018 -0.0166% 2.405400 2.405000 -0.000400
13/04/2018 -0.0665% 2.407000 2.405400 -0.001600
12/04/2018 +0.0623% 2.405500 2.407000 +0.001500
11/04/2018 +0.0208% 2.405000 2.405500 +0.000500
10/04/2018 +0.0790% 2.403100 2.405000 +0.001900
09/04/2018 +0.1458% 2.399600 2.403100 +0.003500
06/04/2018 -0.0375% 2.400500 2.399600 -0.000900
05/04/2018 +0.2461% 2.394600 2.400500 +0.005900
04/04/2018 N/A 2.394600 2.394600 0.000000
03/04/2018 +0.1421% 2.391200 2.394600 +0.003400
02/04/2018 -0.0125% 2.391500 2.391200 -0.000300
29/03/2018 +0.1004% 2.389100 2.391500 +0.002400
28/03/2018 +0.0586% 2.387700 2.389100 +0.001400
27/03/2018 +0.0545% 2.386400 2.387700 +0.001300
26/03/2018 +0.0587% 2.385000 2.386400 +0.001400
23/03/2018 -0.0713% 2.386700 2.385000 -0.001700
22/03/2018 -0.0042% 2.386800 2.386700 -0.000100
21/03/2018 -0.1884% 2.391300 2.386800 -0.004500
20/03/2018 +0.1967% 2.386600 2.391300 +0.004700
19/03/2018 -0.1173% 2.389400 2.386600 -0.002800
Mostrando 1901 - 2000 de 2553 registros
Volver al Detalle Ver Historial