Rentabilidades Diarias
AHORRO LAT. DÓLAR
RUN: 8207-4 | Serie: AEstadísticas del Período
Promedio
0.0551%
Máximo
0.6607%
Mínimo
-0.8334%
Total Días
70
Días +
43
Días -
27
Filtros
Rentabilidades Diarias
2670 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 12/04/2016 | +0.1958% | 1.989800 | 1.993700 | +0.003900 |
| 11/04/2016 | +0.2365% | 1.985100 | 1.989800 | +0.004700 |
| 08/04/2016 | +0.4038% | 1.977100 | 1.985100 | +0.008000 |
| 07/04/2016 | -0.0657% | 1.978400 | 1.977100 | -0.001300 |
| 06/04/2016 | +0.2530% | 1.973400 | 1.978400 | +0.005000 |
| 05/04/2016 | -0.1873% | 1.977100 | 1.973400 | -0.003700 |
| 04/04/2016 | -0.0758% | 1.978600 | 1.977100 | -0.001500 |
| 01/04/2016 | +0.2885% | 1.972900 | 1.978600 | +0.005700 |
| 31/03/2016 | +0.1623% | 1.969700 | 1.972900 | +0.003200 |
| 30/03/2016 | +0.0406% | 1.968900 | 1.969700 | +0.000800 |
| 29/03/2016 | -0.0508% | 1.969900 | 1.968900 | -0.001000 |
| 28/03/2016 | -0.0964% | 1.971800 | 1.969900 | -0.001900 |
| 24/03/2016 | -0.0051% | 1.971900 | 1.971800 | -0.000100 |
| 23/03/2016 | +0.1573% | 1.968800 | 1.971900 | +0.003100 |
| 22/03/2016 | +0.2237% | 1.964400 | 1.968800 | +0.004400 |
| 21/03/2016 | +0.4336% | 1.955900 | 1.964400 | +0.008500 |
| 18/03/2016 | +0.6309% | 1.943600 | 1.955900 | +0.012300 |
| 17/03/2016 | +0.6607% | 1.930800 | 1.943600 | +0.012800 |
| 16/03/2016 | -0.1346% | 1.933400 | 1.930800 | -0.002600 |
| 15/03/2016 | -0.0982% | 1.935300 | 1.933400 | -0.001900 |
| 14/03/2016 | +0.0879% | 1.933600 | 1.935300 | +0.001700 |
| 11/03/2016 | +0.3990% | 1.925900 | 1.933600 | +0.007700 |
| 10/03/2016 | +0.1143% | 1.923700 | 1.925900 | +0.002200 |
| 09/03/2016 | +0.2707% | 1.918500 | 1.923700 | +0.005200 |
| 08/03/2016 | +0.2087% | 1.914500 | 1.918500 | +0.004000 |
| 07/03/2016 | +0.1568% | 1.911500 | 1.914500 | +0.003000 |
| 04/03/2016 | +0.2357% | 1.907000 | 1.911500 | +0.004500 |
| 03/03/2016 | +0.2363% | 1.902500 | 1.907000 | +0.004500 |
| 02/03/2016 | +0.3317% | 1.896200 | 1.902500 | +0.006300 |
| 01/03/2016 | +0.5129% | 1.886500 | 1.896200 | +0.009700 |
| 29/02/2016 | +0.0318% | 1.885900 | 1.886500 | +0.000600 |
| 26/02/2016 | +0.1433% | 1.883200 | 1.885900 | +0.002700 |
| 25/02/2016 | +0.0691% | 1.881900 | 1.883200 | +0.001300 |
| 24/02/2016 | +0.0691% | 1.880600 | 1.881900 | +0.001300 |
| 23/02/2016 | +0.0266% | 1.880100 | 1.880600 | +0.000500 |
| 22/02/2016 | +0.2876% | 1.874700 | 1.880100 | +0.005400 |
| 19/02/2016 | +0.4009% | 1.867200 | 1.874700 | +0.007500 |
| 18/02/2016 | +0.4294% | 1.859200 | 1.867200 | +0.008000 |
| 17/02/2016 | +0.0269% | 1.858700 | 1.859200 | +0.000500 |
| 16/02/2016 | -0.1129% | 1.860800 | 1.858700 | -0.002100 |
| 15/02/2016 | +0.0430% | 1.860000 | 1.860800 | +0.000800 |
| 12/02/2016 | +0.4202% | 1.852200 | 1.860000 | +0.007800 |
| 11/02/2016 | -0.8334% | 1.867700 | 1.852200 | -0.015500 |
| 10/02/2016 | -0.0642% | 1.868900 | 1.867700 | -0.001200 |
| 09/02/2016 | -0.4112% | 1.876600 | 1.868900 | -0.007700 |
| 08/02/2016 | -0.0320% | 1.877200 | 1.876600 | -0.000600 |
| 05/02/2016 | +0.5663% | 1.866600 | 1.877200 | +0.010600 |
| 04/02/2016 | +0.0858% | 1.865000 | 1.866600 | +0.001600 |
| 03/02/2016 | -0.4067% | 1.872600 | 1.865000 | -0.007600 |
| 02/02/2016 | +0.1015% | 1.870700 | 1.872600 | +0.001900 |
| 01/02/2016 | +0.0802% | 1.869200 | 1.870700 | +0.001500 |
| 29/01/2016 | -0.0107% | 1.869400 | 1.869200 | -0.000200 |
| 28/01/2016 | -0.0160% | 1.869700 | 1.869400 | -0.000300 |
| 27/01/2016 | +0.0481% | 1.868800 | 1.869700 | +0.000900 |
| 26/01/2016 | -0.1497% | 1.871600 | 1.868800 | -0.002800 |
| 25/01/2016 | -0.1922% | 1.875200 | 1.871600 | -0.003600 |
| 22/01/2016 | +0.2242% | 1.871000 | 1.875200 | +0.004200 |
| 21/01/2016 | -0.3681% | 1.877900 | 1.871000 | -0.006900 |
| 20/01/2016 | +0.0373% | 1.877200 | 1.877900 | +0.000700 |
| 19/01/2016 | -0.4624% | 1.885900 | 1.877200 | -0.008700 |
| 18/01/2016 | +0.2708% | 1.880800 | 1.885900 | +0.005100 |
| 15/01/2016 | -0.3768% | 1.887900 | 1.880800 | -0.007100 |
| 14/01/2016 | +0.1590% | 1.884900 | 1.887900 | +0.003000 |
| 13/01/2016 | -0.7347% | 1.898800 | 1.884900 | -0.013900 |
| 12/01/2016 | -0.2367% | 1.903300 | 1.898800 | -0.004500 |
| 11/01/2016 | +0.4476% | 1.894800 | 1.903300 | +0.008500 |
| 08/01/2016 | -0.0528% | 1.895800 | 1.894800 | -0.001000 |
| 07/01/2016 | -0.7619% | 1.910300 | 1.895800 | -0.014500 |
| 06/01/2016 | -0.3866% | 1.917700 | 1.910300 | -0.007400 |
| 05/01/2016 | -0.0261% | 1.918200 | 1.917700 | -0.000500 |
Mostrando 2601 -
2670
de 2670 registros