Rentabilidades Diarias

AHORRO LAT. DÓLAR

RUN: 8207-4 | Serie: A
Estadísticas del Período
Promedio
0.0766%
Máximo
0.6309%
Mínimo
-0.8971%
Total Días
99
Días +
64
Días -
35
Filtros
Limpiar
Rentabilidades Diarias
2553 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
08/08/2016 +0.0620% 2.095400 2.096700 +0.001300
05/08/2016 +0.4209% 2.086600 2.095400 +0.008800
04/08/2016 +0.2063% 2.082300 2.086600 +0.004300
03/08/2016 -0.0624% 2.083600 2.082300 -0.001300
02/08/2016 +0.1681% 2.080100 2.083600 +0.003500
01/08/2016 +0.1684% 2.076600 2.080100 +0.003500
29/07/2016 -0.1347% 2.079400 2.076600 -0.002800
28/07/2016 -0.0865% 2.081200 2.079400 -0.001800
27/07/2016 +0.2454% 2.076100 2.081200 +0.005100
26/07/2016 -0.2357% 2.081000 2.076100 -0.004900
25/07/2016 +0.0048% 2.080900 2.081000 +0.000100
22/07/2016 +0.4431% 2.071700 2.080900 +0.009200
21/07/2016 -0.0434% 2.072600 2.071700 -0.000900
20/07/2016 +0.0917% 2.070700 2.072600 +0.001900
19/07/2016 +0.3580% 2.063300 2.070700 +0.007400
18/07/2016 -0.1066% 2.065500 2.063300 -0.002200
15/07/2016 -0.0629% 2.066800 2.065500 -0.001300
14/07/2016 +0.6066% 2.054300 2.066800 +0.012500
13/07/2016 +0.0487% 2.053300 2.054300 +0.001000
12/07/2016 +0.1852% 2.049500 2.053300 +0.003800
11/07/2016 +0.2198% 2.045000 2.049500 +0.004500
08/07/2016 +0.3233% 2.038400 2.045000 +0.006600
07/07/2016 +0.3735% 2.030800 2.038400 +0.007600
06/07/2016 +0.0049% 2.030700 2.030800 +0.000100
05/07/2016 -0.8971% 2.049000 2.030700 -0.018300
04/07/2016 -0.0293% 2.049600 2.049000 -0.000600
01/07/2016 +0.3372% 2.042700 2.049600 +0.006900
30/06/2016 +0.1372% 2.039900 2.042700 +0.002800
29/06/2016 -0.0196% 2.040300 2.039900 -0.000400
28/06/2016 +0.3929% 2.032300 2.040300 +0.008000
24/06/2016 -0.6767% 2.046100 2.032300 -0.013800
23/06/2016 +0.3280% 2.039400 2.046100 +0.006700
22/06/2016 +0.1227% 2.036900 2.039400 +0.002500
21/06/2016 +0.1572% 2.033700 2.036900 +0.003200
20/06/2016 +0.1427% 2.030800 2.033700 +0.002900
17/06/2016 +0.0640% 2.029500 2.030800 +0.001300
16/06/2016 +0.1825% 2.025800 2.029500 +0.003700
15/06/2016 +0.0247% 2.025300 2.025800 +0.000500
14/06/2016 -0.1628% 2.028600 2.025300 -0.003300
13/06/2016 +0.1776% 2.025000 2.028600 +0.003600
10/06/2016 -0.0395% 2.025800 2.025000 -0.000800
09/06/2016 -0.0148% 2.026100 2.025800 -0.000300
08/06/2016 +0.1037% 2.024000 2.026100 +0.002100
07/06/2016 +0.1434% 2.021100 2.024000 +0.002900
06/06/2016 +0.1634% 2.017800 2.021100 +0.003300
03/06/2016 +0.3525% 2.010700 2.017800 +0.007100
02/06/2016 +0.0249% 2.010200 2.010700 +0.000500
01/06/2016 -0.0994% 2.012200 2.010200 -0.002000
31/05/2016 +0.1492% 2.009200 2.012200 +0.003000
30/05/2016 +0.0996% 2.007200 2.009200 +0.002000
27/05/2016 -0.0847% 2.008900 2.007200 -0.001700
26/05/2016 +0.0349% 2.008200 2.008900 +0.000700
25/05/2016 +0.2343% 2.003500 2.008200 +0.004700
24/05/2016 +0.1199% 2.001100 2.003500 +0.002400
23/05/2016 -0.4040% 2.009200 2.001100 -0.008100
20/05/2016 -0.0398% 2.010000 2.009200 -0.000800
19/05/2016 -0.2584% 2.015200 2.010000 -0.005200
18/05/2016 +0.0596% 2.014000 2.015200 +0.001200
17/05/2016 +0.0994% 2.012000 2.014000 +0.002000
16/05/2016 +0.0895% 2.010200 2.012000 +0.001800
13/05/2016 -0.1293% 2.012800 2.010200 -0.002600
12/05/2016 -0.0199% 2.013200 2.012800 -0.000400
11/05/2016 -0.0447% 2.014100 2.013200 -0.000900
10/05/2016 +0.1192% 2.011700 2.014100 +0.002400
09/05/2016 +0.0249% 2.011200 2.011700 +0.000500
06/05/2016 -0.1987% 2.015200 2.011200 -0.004000
05/05/2016 N/A 2.015200 2.015200 0.000000
04/05/2016 +0.1390% 2.012400 2.015200 +0.002800
03/05/2016 -0.0795% 2.014000 2.012400 -0.001600
02/05/2016 -0.0248% 2.014500 2.014000 -0.000500
29/04/2016 +0.0944% 2.012600 2.014500 +0.001900
28/04/2016 +0.0895% 2.010800 2.012600 +0.001800
27/04/2016 +0.0846% 2.009100 2.010800 +0.001700
26/04/2016 +0.1793% 2.005500 2.009100 +0.003600
25/04/2016 -0.1246% 2.008000 2.005500 -0.002500
22/04/2016 +0.0299% 2.007400 2.008000 +0.000600
21/04/2016 -0.1394% 2.010200 2.007400 -0.002800
20/04/2016 +0.0896% 2.008400 2.010200 +0.001800
19/04/2016 +0.3891% 2.000600 2.008400 +0.007800
18/04/2016 -0.0500% 2.001600 2.000600 -0.001000
15/04/2016 +0.2351% 1.996900 2.001600 +0.004700
14/04/2016 +0.1955% 1.993000 1.996900 +0.003900
13/04/2016 -0.0351% 1.993700 1.993000 -0.000700
12/04/2016 +0.1958% 1.989800 1.993700 +0.003900
11/04/2016 +0.2365% 1.985100 1.989800 +0.004700
08/04/2016 +0.4038% 1.977100 1.985100 +0.008000
07/04/2016 -0.0657% 1.978400 1.977100 -0.001300
06/04/2016 +0.2530% 1.973400 1.978400 +0.005000
05/04/2016 -0.1873% 1.977100 1.973400 -0.003700
04/04/2016 -0.0758% 1.978600 1.977100 -0.001500
01/04/2016 +0.2885% 1.972900 1.978600 +0.005700
31/03/2016 +0.1623% 1.969700 1.972900 +0.003200
30/03/2016 +0.0406% 1.968900 1.969700 +0.000800
29/03/2016 -0.0508% 1.969900 1.968900 -0.001000
28/03/2016 -0.0964% 1.971800 1.969900 -0.001900
24/03/2016 -0.0051% 1.971900 1.971800 -0.000100
23/03/2016 +0.1573% 1.968800 1.971900 +0.003100
22/03/2016 +0.2237% 1.964400 1.968800 +0.004400
21/03/2016 +0.4336% 1.955900 1.964400 +0.008500
18/03/2016 +0.6309% 1.943600 1.955900 +0.012300
Mostrando 2401 - 2500 de 2553 registros
Volver al Detalle Ver Historial