Rentabilidades Diarias

AHORRO LAT. DÓLAR

RUN: 8207-4 | Serie: A
Estadísticas del Período
Promedio
0.0126%
Máximo
0.5004%
Mínimo
-0.8941%
Total Días
98
Días +
61
Días -
37
Filtros
Limpiar
Rentabilidades Diarias
2670 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
27/01/2017 -0.0093% 2.159600 2.159400 -0.000200
26/01/2017 +0.1066% 2.157300 2.159600 +0.002300
25/01/2017 N/A 2.157300 2.157300 0.000000
24/01/2017 +0.1160% 2.154800 2.157300 +0.002500
23/01/2017 +0.2230% 2.150000 2.154800 +0.004800
20/01/2017 -0.0279% 2.150600 2.150000 -0.000600
19/01/2017 -0.2044% 2.155000 2.150600 -0.004400
18/01/2017 +0.0046% 2.154900 2.155000 +0.000100
17/01/2017 +0.1393% 2.151900 2.154900 +0.003000
16/01/2017 +0.0744% 2.150300 2.151900 +0.001600
13/01/2017 +0.0931% 2.148300 2.150300 +0.002000
12/01/2017 +0.0140% 2.148000 2.148300 +0.000300
11/01/2017 -0.0326% 2.148700 2.148000 -0.000700
10/01/2017 -0.0419% 2.149600 2.148700 -0.000900
09/01/2017 +0.0093% 2.149400 2.149600 +0.000200
06/01/2017 +0.0326% 2.148700 2.149400 +0.000700
05/01/2017 +0.4852% 2.138300 2.148700 +0.010400
04/01/2017 +0.2575% 2.132800 2.138300 +0.005500
03/01/2017 +0.0891% 2.130900 2.132800 +0.001900
30/12/2016 -0.0938% 2.132900 2.130900 -0.002000
29/12/2016 +0.0797% 2.131200 2.132900 +0.001700
28/12/2016 +0.1597% 2.127800 2.131200 +0.003400
27/12/2016 +0.1082% 2.125500 2.127800 +0.002300
26/12/2016 +0.0094% 2.125300 2.125500 +0.000200
23/12/2016 -0.0470% 2.126300 2.125300 -0.001000
22/12/2016 +0.0659% 2.124900 2.126300 +0.001400
21/12/2016 +0.0659% 2.123500 2.124900 +0.001400
20/12/2016 +0.2593% 2.118000 2.123500 +0.005500
19/12/2016 +0.0047% 2.117900 2.118000 +0.000100
16/12/2016 +0.0850% 2.116100 2.117900 +0.001800
15/12/2016 -0.0709% 2.117600 2.116100 -0.001500
14/12/2016 +0.0850% 2.115800 2.117600 +0.001800
13/12/2016 +0.0993% 2.113700 2.115800 +0.002100
12/12/2016 N/A 2.113700 2.113700 0.000000
09/12/2016 +0.2273% 2.108900 2.113700 +0.004800
07/12/2016 +0.3325% 2.101900 2.108900 +0.007000
06/12/2016 +0.2906% 2.095800 2.101900 +0.006100
05/12/2016 +0.0048% 2.095700 2.095800 +0.000100
02/12/2016 +0.0859% 2.093900 2.095700 +0.001800
01/12/2016 -0.1384% 2.096800 2.093900 -0.002900
30/11/2016 +0.0716% 2.095300 2.096800 +0.001500
29/11/2016 -0.1240% 2.097900 2.095300 -0.002600
28/11/2016 +0.0620% 2.096600 2.097900 +0.001300
25/11/2016 +0.0143% 2.096300 2.096600 +0.000300
24/11/2016 +0.0573% 2.095100 2.096300 +0.001200
23/11/2016 +0.0048% 2.095000 2.095100 +0.000100
22/11/2016 +0.0573% 2.093800 2.095000 +0.001200
21/11/2016 -0.1479% 2.096900 2.093800 -0.003100
18/11/2016 -0.1906% 2.100900 2.096900 -0.004000
17/11/2016 -0.0619% 2.102200 2.100900 -0.001300
16/11/2016 -0.0713% 2.103700 2.102200 -0.001500
15/11/2016 +0.5004% 2.093200 2.103700 +0.010500
14/11/2016 -0.8941% 2.112000 2.093200 -0.018800
11/11/2016 -0.0237% 2.112500 2.112000 -0.000500
10/11/2016 -0.8907% 2.131400 2.112500 -0.018900
09/11/2016 -0.6361% 2.145000 2.131400 -0.013600
08/11/2016 +0.1867% 2.141000 2.145000 +0.004000
07/11/2016 +0.1776% 2.137200 2.141000 +0.003800
04/11/2016 +0.0140% 2.136900 2.137200 +0.000300
03/11/2016 +0.0094% 2.136700 2.136900 +0.000200
02/11/2016 -0.3504% 2.144200 2.136700 -0.007500
28/10/2016 -0.0979% 2.146300 2.144200 -0.002100
27/10/2016 +0.0326% 2.145600 2.146300 +0.000700
26/10/2016 -0.0559% 2.146800 2.145600 -0.001200
25/10/2016 +0.0326% 2.146100 2.146800 +0.000700
24/10/2016 +0.0093% 2.145900 2.146100 +0.000200
21/10/2016 -0.0093% 2.146100 2.145900 -0.000200
20/10/2016 +0.0093% 2.145900 2.146100 +0.000200
19/10/2016 +0.1166% 2.143400 2.145900 +0.002500
18/10/2016 +0.0467% 2.142400 2.143400 +0.001000
17/10/2016 +0.1588% 2.139000 2.142400 +0.003400
14/10/2016 +0.1076% 2.136700 2.139000 +0.002300
13/10/2016 -0.2757% 2.142600 2.136700 -0.005900
12/10/2016 -0.0560% 2.143800 2.142600 -0.001200
11/10/2016 +0.1307% 2.141000 2.143800 +0.002800
07/10/2016 +0.3041% 2.134500 2.141000 +0.006500
06/10/2016 -0.0702% 2.136000 2.134500 -0.001500
05/10/2016 -0.0281% 2.136600 2.136000 -0.000600
04/10/2016 +0.3892% 2.128300 2.136600 +0.008300
03/10/2016 -0.0470% 2.129300 2.128300 -0.001000
30/09/2016 -0.0798% 2.131000 2.129300 -0.001700
29/09/2016 -0.1360% 2.133900 2.131000 -0.002900
28/09/2016 -0.1171% 2.136400 2.133900 -0.002500
27/09/2016 +0.0843% 2.134600 2.136400 +0.001800
26/09/2016 +0.0328% 2.133900 2.134600 +0.000700
23/09/2016 -0.1732% 2.137600 2.133900 -0.003700
22/09/2016 +0.3609% 2.129900 2.137600 +0.007700
21/09/2016 +0.2586% 2.124400 2.129900 +0.005500
20/09/2016 +0.0565% 2.123200 2.124400 +0.001200
16/09/2016 -0.0188% 2.123600 2.123200 -0.000400
15/09/2016 +0.2263% 2.118800 2.123600 +0.004800
14/09/2016 -0.3298% 2.125800 2.118800 -0.007000
13/09/2016 -0.4646% 2.135700 2.125800 -0.009900
12/09/2016 -0.1076% 2.138000 2.135700 -0.002300
09/09/2016 -0.2802% 2.144000 2.138000 -0.006000
08/09/2016 +0.0140% 2.143700 2.144000 +0.000300
07/09/2016 +0.2896% 2.137500 2.143700 +0.006200
06/09/2016 +0.2154% 2.132900 2.137500 +0.004600
05/09/2016 -0.0141% 2.133200 2.132900 -0.000300
02/09/2016 +0.0188% 2.132800 2.133200 +0.000400
Mostrando 2401 - 2500 de 2670 registros
Volver al Detalle Ver Historial