Rentabilidades Diarias

AHORRO LAT. DÓLAR

RUN: 8207-4 | Serie: A
Estadísticas del Período
Promedio
0.0558%
Máximo
0.6066%
Mínimo
-0.8971%
Total Días
100
Días +
66
Días -
34
Filtros
Limpiar
Rentabilidades Diarias
2614 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
08/11/2016 +0.1867% 2.141000 2.145000 +0.004000
07/11/2016 +0.1776% 2.137200 2.141000 +0.003800
04/11/2016 +0.0140% 2.136900 2.137200 +0.000300
03/11/2016 +0.0094% 2.136700 2.136900 +0.000200
02/11/2016 -0.3504% 2.144200 2.136700 -0.007500
28/10/2016 -0.0979% 2.146300 2.144200 -0.002100
27/10/2016 +0.0326% 2.145600 2.146300 +0.000700
26/10/2016 -0.0559% 2.146800 2.145600 -0.001200
25/10/2016 +0.0326% 2.146100 2.146800 +0.000700
24/10/2016 +0.0093% 2.145900 2.146100 +0.000200
21/10/2016 -0.0093% 2.146100 2.145900 -0.000200
20/10/2016 +0.0093% 2.145900 2.146100 +0.000200
19/10/2016 +0.1166% 2.143400 2.145900 +0.002500
18/10/2016 +0.0467% 2.142400 2.143400 +0.001000
17/10/2016 +0.1588% 2.139000 2.142400 +0.003400
14/10/2016 +0.1076% 2.136700 2.139000 +0.002300
13/10/2016 -0.2757% 2.142600 2.136700 -0.005900
12/10/2016 -0.0560% 2.143800 2.142600 -0.001200
11/10/2016 +0.1307% 2.141000 2.143800 +0.002800
07/10/2016 +0.3041% 2.134500 2.141000 +0.006500
06/10/2016 -0.0702% 2.136000 2.134500 -0.001500
05/10/2016 -0.0281% 2.136600 2.136000 -0.000600
04/10/2016 +0.3892% 2.128300 2.136600 +0.008300
03/10/2016 -0.0470% 2.129300 2.128300 -0.001000
30/09/2016 -0.0798% 2.131000 2.129300 -0.001700
29/09/2016 -0.1360% 2.133900 2.131000 -0.002900
28/09/2016 -0.1171% 2.136400 2.133900 -0.002500
27/09/2016 +0.0843% 2.134600 2.136400 +0.001800
26/09/2016 +0.0328% 2.133900 2.134600 +0.000700
23/09/2016 -0.1732% 2.137600 2.133900 -0.003700
22/09/2016 +0.3609% 2.129900 2.137600 +0.007700
21/09/2016 +0.2586% 2.124400 2.129900 +0.005500
20/09/2016 +0.0565% 2.123200 2.124400 +0.001200
16/09/2016 -0.0188% 2.123600 2.123200 -0.000400
15/09/2016 +0.2263% 2.118800 2.123600 +0.004800
14/09/2016 -0.3298% 2.125800 2.118800 -0.007000
13/09/2016 -0.4646% 2.135700 2.125800 -0.009900
12/09/2016 -0.1076% 2.138000 2.135700 -0.002300
09/09/2016 -0.2802% 2.144000 2.138000 -0.006000
08/09/2016 +0.0140% 2.143700 2.144000 +0.000300
07/09/2016 +0.2896% 2.137500 2.143700 +0.006200
06/09/2016 +0.2154% 2.132900 2.137500 +0.004600
05/09/2016 -0.0141% 2.133200 2.132900 -0.000300
02/09/2016 +0.0188% 2.132800 2.133200 +0.000400
01/09/2016 -0.0094% 2.133000 2.132800 -0.000200
31/08/2016 +0.0281% 2.132400 2.133000 +0.000600
30/08/2016 +0.1361% 2.129500 2.132400 +0.002900
29/08/2016 +0.0752% 2.127900 2.129500 +0.001600
26/08/2016 +0.1929% 2.123800 2.127900 +0.004100
25/08/2016 +0.0707% 2.122300 2.123800 +0.001500
24/08/2016 -0.0047% 2.122400 2.122300 -0.000100
23/08/2016 +0.1981% 2.118200 2.122400 +0.004200
22/08/2016 +0.0283% 2.117600 2.118200 +0.000600
19/08/2016 +0.0236% 2.117100 2.117600 +0.000500
18/08/2016 +0.1938% 2.113000 2.117100 +0.004100
17/08/2016 -0.1088% 2.115300 2.113000 -0.002300
16/08/2016 +0.3742% 2.107400 2.115300 +0.007900
12/08/2016 +0.2090% 2.103000 2.107400 +0.004400
11/08/2016 +0.0285% 2.102400 2.103000 +0.000600
10/08/2016 +0.1714% 2.098800 2.102400 +0.003600
09/08/2016 +0.1001% 2.096700 2.098800 +0.002100
08/08/2016 +0.0620% 2.095400 2.096700 +0.001300
05/08/2016 +0.4209% 2.086600 2.095400 +0.008800
04/08/2016 +0.2063% 2.082300 2.086600 +0.004300
03/08/2016 -0.0624% 2.083600 2.082300 -0.001300
02/08/2016 +0.1681% 2.080100 2.083600 +0.003500
01/08/2016 +0.1684% 2.076600 2.080100 +0.003500
29/07/2016 -0.1347% 2.079400 2.076600 -0.002800
28/07/2016 -0.0865% 2.081200 2.079400 -0.001800
27/07/2016 +0.2454% 2.076100 2.081200 +0.005100
26/07/2016 -0.2357% 2.081000 2.076100 -0.004900
25/07/2016 +0.0048% 2.080900 2.081000 +0.000100
22/07/2016 +0.4431% 2.071700 2.080900 +0.009200
21/07/2016 -0.0434% 2.072600 2.071700 -0.000900
20/07/2016 +0.0917% 2.070700 2.072600 +0.001900
19/07/2016 +0.3580% 2.063300 2.070700 +0.007400
18/07/2016 -0.1066% 2.065500 2.063300 -0.002200
15/07/2016 -0.0629% 2.066800 2.065500 -0.001300
14/07/2016 +0.6066% 2.054300 2.066800 +0.012500
13/07/2016 +0.0487% 2.053300 2.054300 +0.001000
12/07/2016 +0.1852% 2.049500 2.053300 +0.003800
11/07/2016 +0.2198% 2.045000 2.049500 +0.004500
08/07/2016 +0.3233% 2.038400 2.045000 +0.006600
07/07/2016 +0.3735% 2.030800 2.038400 +0.007600
06/07/2016 +0.0049% 2.030700 2.030800 +0.000100
05/07/2016 -0.8971% 2.049000 2.030700 -0.018300
04/07/2016 -0.0293% 2.049600 2.049000 -0.000600
01/07/2016 +0.3372% 2.042700 2.049600 +0.006900
30/06/2016 +0.1372% 2.039900 2.042700 +0.002800
29/06/2016 -0.0196% 2.040300 2.039900 -0.000400
28/06/2016 +0.3929% 2.032300 2.040300 +0.008000
24/06/2016 -0.6767% 2.046100 2.032300 -0.013800
23/06/2016 +0.3280% 2.039400 2.046100 +0.006700
22/06/2016 +0.1227% 2.036900 2.039400 +0.002500
21/06/2016 +0.1572% 2.033700 2.036900 +0.003200
20/06/2016 +0.1427% 2.030800 2.033700 +0.002900
17/06/2016 +0.0640% 2.029500 2.030800 +0.001300
16/06/2016 +0.1825% 2.025800 2.029500 +0.003700
15/06/2016 +0.0247% 2.025300 2.025800 +0.000500
14/06/2016 -0.1628% 2.028600 2.025300 -0.003300
Mostrando 2401 - 2500 de 2614 registros
Volver al Detalle Ver Historial