Rentabilidades Diarias

AHORRO LAT. DÓLAR

RUN: 8207-4 | Serie: A
Estadísticas del Período
Promedio
0.0310%
Máximo
0.6821%
Mínimo
-0.3674%
Total Días
98
Días +
60
Días -
38
Filtros
Limpiar
Rentabilidades Diarias
2670 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
11/05/2026 +0.0043% 2.304100 2.304200 +0.000100
08/05/2026 -0.0130% 2.304400 2.304100 -0.000300
07/05/2026 +0.2738% 2.298100 2.304400 +0.006300
06/05/2026 +0.0522% 2.296900 2.298100 +0.001200
05/05/2026 +0.0044% 2.296800 2.296900 +0.000100
04/05/2026 +0.0261% 2.296200 2.296800 +0.000600
30/04/2026 -0.0392% 2.297100 2.296200 -0.000900
29/04/2026 -0.0261% 2.297700 2.297100 -0.000600
28/04/2026 N/A 2.297700 2.297700 0.000000
27/04/2026 -0.0653% 2.299200 2.297700 -0.001500
24/04/2026 -0.1261% 2.302100 2.299200 -0.002900
23/04/2026 -0.0087% 2.302300 2.302100 -0.000200
22/04/2026 -0.0087% 2.302500 2.302300 -0.000200
21/04/2026 +0.0826% 2.300600 2.302500 +0.001900
20/04/2026 +0.6060% 2.286700 2.300600 +0.013900
17/04/2026 +0.0261% 2.295100 2.295700 +0.000600
16/04/2026 +0.3667% 2.286700 2.295100 +0.008400
14/04/2026 +0.2189% 2.281700 2.286700 +0.005000
10/04/2026 +0.0658% 2.280200 2.281700 +0.001500
09/04/2026 +0.6821% 2.264700 2.280200 +0.015500
07/04/2026 +0.0309% 2.264000 2.264700 +0.000700
06/04/2026 -0.0177% 2.264400 2.264000 -0.000400
02/04/2026 +0.2078% 2.259700 2.264400 +0.004700
01/04/2026 +0.2038% 2.255100 2.259700 +0.004600
31/03/2026 +0.0177% 2.254700 2.255100 +0.000400
30/03/2026 -0.3674% 2.263000 2.254700 -0.008300
27/03/2026 -0.1369% 2.266100 2.263000 -0.003100
26/03/2026 +0.1457% 2.262800 2.266100 +0.003300
25/03/2026 -0.1810% 2.266900 2.262800 -0.004100
24/03/2026 +0.1103% 2.264400 2.266900 +0.002500
23/03/2026 -0.3087% 2.271400 2.264400 -0.007000
20/03/2026 -0.2199% 2.276400 2.271400 -0.005000
19/03/2026 -0.2106% 2.281200 2.276400 -0.004800
18/03/2026 +0.0745% 2.279500 2.281200 +0.001700
17/03/2026 +0.0088% 2.279300 2.279500 +0.000200
16/03/2026 -0.1184% 2.282000 2.279300 -0.002700
13/03/2026 -0.1970% 2.286500 2.282000 -0.004500
12/03/2026 +0.1532% 2.283000 2.286500 +0.003500
10/03/2026 -0.0044% 2.283100 2.283000 -0.000100
09/03/2026 -0.2581% 2.289000 2.283100 -0.005900
06/03/2026 -0.0393% 2.289900 2.289000 -0.000900
05/03/2026 +0.1705% 2.286000 2.289900 +0.003900
04/03/2026 -0.2708% 2.292200 2.286000 -0.006200
03/03/2026 -0.1700% 2.296100 2.292200 -0.003900
02/03/2026 +0.0044% 2.296000 2.296100 +0.000100
27/02/2026 -0.0392% 2.296900 2.296000 -0.000900
26/02/2026 -0.0044% 2.297000 2.296900 -0.000100
25/02/2026 +0.1830% 2.292800 2.297000 +0.004200
24/02/2026 +0.0785% 2.291000 2.292800 +0.001800
23/02/2026 +0.0087% 2.290800 2.291000 +0.000200
20/02/2026 +0.0568% 2.289500 2.290800 +0.001300
19/02/2026 +0.1136% 2.286900 2.289500 +0.002600
18/02/2026 +0.0569% 2.285600 2.286900 +0.001300
17/02/2026 +0.1445% 2.282300 2.285600 +0.003300
13/02/2026 -0.0526% 2.283500 2.282300 -0.001200
12/02/2026 -0.0263% 2.284100 2.283500 -0.000600
11/02/2026 +0.0482% 2.283000 2.284100 +0.001100
10/02/2026 -0.0088% 2.283200 2.283000 -0.000200
06/02/2026 +0.0175% 2.282800 2.283200 +0.000400
05/02/2026 -0.0044% 2.282900 2.282800 -0.000100
04/02/2026 +0.0307% 2.282200 2.282900 +0.000700
03/02/2026 +0.0044% 2.282100 2.282200 +0.000100
30/01/2026 +0.0614% 2.280700 2.282100 +0.001400
29/01/2026 -0.0175% 2.281100 2.280700 -0.000400
28/01/2026 +0.0526% 2.279900 2.281100 +0.001200
27/01/2026 +0.0439% 2.278900 2.279900 +0.001000
26/01/2026 +0.0922% 2.276800 2.278900 +0.002100
23/01/2026 +0.0220% 2.276300 2.276800 +0.000500
22/01/2026 +0.1583% 2.272700 2.276300 +0.003600
21/01/2026 -0.0176% 2.273100 2.272700 -0.000400
20/01/2026 -0.0044% 2.273200 2.273100 -0.000100
19/01/2026 -0.0308% 2.273900 2.273200 -0.000700
16/01/2026 +0.0132% 2.273600 2.273900 +0.000300
15/01/2026 +0.0704% 2.272000 2.273600 +0.001600
14/01/2026 +0.0440% 2.271000 2.272000 +0.001000
13/01/2026 +0.0308% 2.270300 2.271000 +0.000700
12/01/2026 +0.1410% 2.267100 2.270300 +0.003200
09/01/2026 -0.0088% 2.267300 2.267100 -0.000200
08/01/2026 +0.0574% 2.266000 2.267300 +0.001300
07/01/2026 -0.0132% 2.266300 2.266000 -0.000300
06/01/2026 +0.0485% 2.265200 2.266300 +0.001100
05/01/2026 +0.0088% 2.265000 2.265200 +0.000200
02/01/2026 +0.0044% 2.264900 2.265000 +0.000100
31/12/2025 +0.0397% 2.264000 2.264900 +0.000900
29/12/2025 -0.0088% 2.264200 2.264000 -0.000200
26/12/2025 -0.0132% 2.264500 2.264200 -0.000300
23/12/2025 +0.1060% 2.262100 2.264500 +0.002400
22/12/2025 -0.0309% 2.262800 2.262100 -0.000700
19/12/2025 +0.0707% 2.261200 2.262800 +0.001600
18/12/2025 -0.0177% 2.261600 2.261200 -0.000400
17/12/2025 +0.0221% 2.261100 2.261600 +0.000500
16/12/2025 +0.1726% 2.257200 2.261100 +0.003900
15/12/2025 +0.1241% 2.254400 2.257200 +0.002800
11/12/2025 +0.0621% 2.253000 2.254400 +0.001400
10/12/2025 N/A 2.253000 2.253000 0.000000
09/12/2025 +0.0178% 2.252600 2.253000 +0.000400
05/12/2025 +0.0444% 2.251600 2.252600 +0.001000
04/12/2025 +0.2936% 2.245000 2.251600 +0.006600
03/12/2025 -0.0312% 2.245700 2.245000 -0.000700
02/12/2025 +0.0713% 2.244100 2.245700 +0.001600
Mostrando 101 - 200 de 2670 registros
Volver al Detalle Ver Historial