Rentabilidades Diarias

AHORRO LAT. DÓLAR

RUN: 8207-4 | Serie: A
Estadísticas del Período
Promedio
0.0385%
Máximo
0.3652%
Mínimo
-0.4987%
Total Días
98
Días +
63
Días -
35
Filtros
Limpiar
Rentabilidades Diarias
2615 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
29/01/2020 +0.1149% 2.523300 2.526200 +0.002900
28/01/2020 +0.1269% 2.520100 2.523300 +0.003200
27/01/2020 -0.4987% 2.532700 2.520100 -0.012600
24/01/2020 -0.0395% 2.533700 2.532700 -0.001000
23/01/2020 +0.0474% 2.532500 2.533700 +0.001200
22/01/2020 +0.0355% 2.531600 2.532500 +0.000900
21/01/2020 +0.1067% 2.528900 2.531600 +0.002700
20/01/2020 +0.0237% 2.528300 2.528900 +0.000600
17/01/2020 +0.2812% 2.521200 2.528300 +0.007100
16/01/2020 +0.0238% 2.520600 2.521200 +0.000600
15/01/2020 +0.1151% 2.517700 2.520600 +0.002900
14/01/2020 +0.1033% 2.515100 2.517700 +0.002600
13/01/2020 +0.1194% 2.512100 2.515100 +0.003000
10/01/2020 -0.0199% 2.512600 2.512100 -0.000500
09/01/2020 +0.1434% 2.509000 2.512600 +0.003600
08/01/2020 +0.2754% 2.502100 2.509000 +0.006900
07/01/2020 +0.1440% 2.498500 2.502100 +0.003600
06/01/2020 N/A 2.498500 2.498500 0.000000
03/01/2020 +0.0961% 2.496100 2.498500 +0.002400
02/01/2020 +0.3652% 2.487000 2.496100 +0.009100
31/12/2019 -0.0080% 2.487200 2.487000 -0.000200
30/12/2019 -0.0402% 2.488200 2.487200 -0.001000
27/12/2019 +0.0482% 2.487000 2.488200 +0.001200
26/12/2019 +0.0201% 2.486500 2.487000 +0.000500
24/12/2019 -0.0040% 2.486600 2.486500 -0.000100
23/12/2019 -0.0040% 2.486700 2.486600 -0.000100
20/12/2019 +0.0885% 2.484500 2.486700 +0.002200
19/12/2019 +0.0242% 2.483900 2.484500 +0.000600
18/12/2019 +0.1209% 2.480900 2.483900 +0.003000
17/12/2019 +0.3189% 2.473000 2.480900 +0.007900
16/12/2019 +0.1943% 2.468200 2.473000 +0.004800
13/12/2019 +0.1825% 2.463700 2.468200 +0.004500
12/12/2019 +0.1747% 2.459400 2.463700 +0.004300
11/12/2019 +0.2891% 2.452300 2.459400 +0.007100
10/12/2019 +0.0285% 2.451600 2.452300 +0.000700
09/12/2019 +0.0775% 2.449700 2.451600 +0.001900
06/12/2019 +0.0898% 2.447500 2.449700 +0.002200
05/12/2019 -0.1755% 2.451800 2.447500 -0.004300
04/12/2019 +0.0816% 2.449800 2.451800 +0.002000
03/12/2019 +0.0449% 2.448700 2.449800 +0.001100
02/12/2019 -0.1143% 2.451500 2.448700 -0.002800
29/11/2019 +0.0694% 2.449800 2.451500 +0.001700
28/11/2019 -0.0490% 2.451000 2.449800 -0.001200
27/11/2019 -0.1508% 2.454700 2.451000 -0.003700
26/11/2019 -0.3903% 2.464300 2.454700 -0.009600
25/11/2019 +0.0609% 2.462800 2.464300 +0.001500
22/11/2019 +0.0650% 2.461200 2.462800 +0.001600
21/11/2019 -0.0975% 2.463600 2.461200 -0.002400
20/11/2019 N/A 2.463600 2.463600 0.000000
19/11/2019 -0.1379% 2.467000 2.463600 -0.003400
18/11/2019 +0.0892% 2.464800 2.467000 +0.002200
15/11/2019 -0.0325% 2.465600 2.464800 -0.000800
14/11/2019 -0.0608% 2.467100 2.465600 -0.001500
13/11/2019 +0.0852% 2.465000 2.467100 +0.002100
12/11/2019 -0.0162% 2.465400 2.465000 -0.000400
11/11/2019 +0.0122% 2.465100 2.465400 +0.000300
08/11/2019 -0.0041% 2.465200 2.465100 -0.000100
07/11/2019 +0.0487% 2.464000 2.465200 +0.001200
06/11/2019 -0.2877% 2.471100 2.464000 -0.007100
05/11/2019 -0.0121% 2.471400 2.471100 -0.000300
04/11/2019 +0.0769% 2.469500 2.471400 +0.001900
30/10/2019 -0.0445% 2.470600 2.469500 -0.001100
29/10/2019 +0.0243% 2.470000 2.470600 +0.000600
28/10/2019 +0.0405% 2.469000 2.470000 +0.001000
25/10/2019 -0.0364% 2.469900 2.469000 -0.000900
24/10/2019 +0.1864% 2.465300 2.469900 +0.004600
23/10/2019 +0.0568% 2.463900 2.465300 +0.001400
22/10/2019 -0.0122% 2.464200 2.463900 -0.000300
21/10/2019 -0.0081% 2.464400 2.464200 -0.000200
18/10/2019 +0.0162% 2.464000 2.464400 +0.000400
17/10/2019 +0.1259% 2.460900 2.464000 +0.003100
16/10/2019 +0.0650% 2.459300 2.460900 +0.001600
15/10/2019 +0.0773% 2.457400 2.459300 +0.001900
14/10/2019 +0.0285% 2.456700 2.457400 +0.000700
11/10/2019 +0.0204% 2.456200 2.456700 +0.000500
10/10/2019 +0.0081% 2.456000 2.456200 +0.000200
09/10/2019 +0.1467% 2.452400 2.456000 +0.003600
08/10/2019 +0.0571% 2.451000 2.452400 +0.001400
07/10/2019 +0.1552% 2.447200 2.451000 +0.003800
04/10/2019 +0.1922% 2.442500 2.447200 +0.004700
03/10/2019 +0.0737% 2.440700 2.442500 +0.001800
02/10/2019 -0.2455% 2.446700 2.440700 -0.006000
01/10/2019 -0.0204% 2.447200 2.446700 -0.000500
30/09/2019 +0.0041% 2.447100 2.447200 +0.000100
27/09/2019 -0.0041% 2.447200 2.447100 -0.000100
26/09/2019 -0.0817% 2.449200 2.447200 -0.002000
25/09/2019 -0.0367% 2.450100 2.449200 -0.000900
24/09/2019 +0.0245% 2.449500 2.450100 +0.000600
23/09/2019 -0.0122% 2.449800 2.449500 -0.000300
17/09/2019 +0.0408% 2.448800 2.449800 +0.001000
16/09/2019 -0.0286% 2.449500 2.448800 -0.000700
13/09/2019 -0.0041% 2.449600 2.449500 -0.000100
12/09/2019 +0.1021% 2.447100 2.449600 +0.002500
11/09/2019 -0.0409% 2.448100 2.447100 -0.001000
10/09/2019 -0.0531% 2.449400 2.448100 -0.001300
09/09/2019 +0.3599% 2.440600 2.449400 +0.008800
06/09/2019 +0.2461% 2.434600 2.440600 +0.006000
05/09/2019 +0.1398% 2.431200 2.434600 +0.003400
04/09/2019 -0.1315% 2.434400 2.431200 -0.003200
03/09/2019 +0.0740% 2.432600 2.434400 +0.001800
Mostrando 1601 - 1700 de 2615 registros
Volver al Detalle Ver Historial