Rentabilidades Diarias

ACCIONES USA

RUN: 8205-8 | Serie: B-APV
Estadísticas del Período
Promedio
0.1046%
Máximo
1.2442%
Mínimo
-1.2209%
Total Días
100
Días +
57
Días -
43
Filtros
Limpiar
Rentabilidades Diarias
2671 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
28/06/2019 +0.3747% 2365.613500 2374.494000 +8.880500
27/06/2019 +0.0407% 2364.651700 2365.613500 +0.961800
26/06/2019 -0.1342% 2367.828100 2364.651700 -3.176400
25/06/2019 -1.2209% 2396.913800 2367.828100 -29.085700
24/06/2019 -0.2999% 2404.112200 2396.913800 -7.198400
21/06/2019 +0.0144% 2403.766400 2404.112200 +0.345800
20/06/2019 -0.5813% 2417.779900 2403.766400 -14.013500
19/06/2019 -0.0683% 2419.432300 2417.779900 -1.652400
18/06/2019 +0.2262% 2413.966000 2419.432300 +5.466300
17/06/2019 +0.0420% 2412.951600 2413.966000 +1.014400
14/06/2019 +0.3117% 2405.442500 2412.951600 +7.509100
13/06/2019 +0.4722% 2394.111000 2405.442500 +11.331500
12/06/2019 +0.1236% 2391.153300 2394.111000 +2.957700
11/06/2019 -0.2418% 2396.941700 2391.153300 -5.788400
10/06/2019 +1.0856% 2371.061100 2396.941700 +25.880600
07/06/2019 +0.8977% 2349.871200 2371.061100 +21.189900
06/06/2019 +0.5984% 2335.852100 2349.871200 +14.019100
05/06/2019 +0.7345% 2318.758700 2335.852100 +17.093400
04/06/2019 -0.0009% 2318.779900 2318.758700 -0.021200
03/06/2019 -1.0903% 2344.198800 2318.779900 -25.418900
31/05/2019 -0.7200% 2361.137200 2344.198800 -16.938400
30/05/2019 +0.0413% 2360.163300 2361.137200 +0.973900
29/05/2019 -0.0797% 2362.044500 2360.163300 -1.881200
28/05/2019 +0.4681% 2351.013300 2362.044500 +11.031200
27/05/2019 +0.2309% 2345.591400 2351.013300 +5.421900
24/05/2019 -0.6318% 2360.457000 2345.591400 -14.865600
23/05/2019 -0.6471% 2375.780600 2360.457000 -15.323600
22/05/2019 +0.3480% 2367.527000 2375.780600 +8.253600
20/05/2019 -0.5804% 2381.308300 2367.527000 -13.781300
17/05/2019 +0.4166% 2371.408800 2381.308300 +9.899500
16/05/2019 +0.8178% 2352.095600 2371.408800 +19.313200
15/05/2019 +0.7296% 2334.997500 2352.095600 +17.098100
14/05/2019 -0.1957% 2339.570700 2334.997500 -4.573200
13/05/2019 -0.4005% 2348.960100 2339.570700 -9.389400
10/05/2019 +0.0844% 2346.978400 2348.960100 +1.981700
09/05/2019 -0.0377% 2347.864000 2346.978400 -0.885600
08/05/2019 -0.3517% 2356.136600 2347.864000 -8.272600
07/05/2019 -0.6582% 2371.695900 2356.136600 -15.559300
06/05/2019 +0.1181% 2368.895600 2371.695900 +2.800300
03/05/2019 -0.3283% 2376.685200 2368.895600 -7.789600
02/05/2019 -0.1090% 2379.276300 2376.685200 -2.591100
30/04/2019 +0.1564% 2375.557500 2379.276300 +3.718800
29/04/2019 +0.8705% 2354.967200 2375.557500 +20.590300
26/04/2019 -0.0812% 2356.880900 2354.967200 -1.913700
25/04/2019 +0.4095% 2347.249100 2356.880900 +9.631800
24/04/2019 +0.8697% 2326.924600 2347.249100 +20.324500
23/04/2019 +1.2442% 2298.152400 2326.924600 +28.772200
22/04/2019 +0.3043% 2291.169500 2298.152400 +6.982900
18/04/2019 +0.2197% 2286.141500 2291.169500 +5.028000
17/04/2019 -0.7241% 2302.756400 2286.141500 -16.614900
16/04/2019 +0.2488% 2297.033300 2302.756400 +5.723100
15/04/2019 +0.4663% 2286.347900 2297.033300 +10.685400
12/04/2019 -0.1142% 2288.960300 2286.347900 -2.612400
11/04/2019 +0.3255% 2281.521200 2288.960300 +7.439100
10/04/2019 +0.0609% 2280.132000 2281.521200 +1.389200
09/04/2019 -0.2918% 2286.796000 2280.132000 -6.664000
08/04/2019 +0.0114% 2286.534800 2286.796000 +0.261200
05/04/2019 +0.1135% 2283.940800 2286.534800 +2.594000
04/04/2019 +0.0115% 2283.678600 2283.940800 +0.262200
03/04/2019 -0.2806% 2290.095800 2283.678600 -6.417200
02/04/2019 -0.0378% 2290.962200 2290.095800 -0.866400
01/04/2019 +0.0395% 2290.057500 2290.962200 +0.904700
29/03/2019 +0.2023% 2285.429100 2290.057500 +4.628400
28/03/2019 -0.2749% 2291.719400 2285.429100 -6.290300
27/03/2019 +0.6280% 2277.372000 2291.719400 +14.347400
26/03/2019 +0.4962% 2266.099400 2277.372000 +11.272600
25/03/2019 -0.3971% 2275.116100 2266.099400 -9.016700
22/03/2019 +0.8974% 2254.790700 2275.116100 +20.325400
21/03/2019 +0.3654% 2246.566700 2254.790700 +8.224000
20/03/2019 -0.0468% 2247.617400 2246.566700 -1.050700
19/03/2019 -0.2075% 2252.286400 2247.617400 -4.669000
18/03/2019 -0.0768% 2254.017100 2252.286400 -1.730700
15/03/2019 +0.0455% 2252.991400 2254.017100 +1.025700
14/03/2019 +0.8908% 2233.010200 2252.991400 +19.981200
13/03/2019 +0.2697% 2226.995700 2233.010200 +6.014500
12/03/2019 +0.3290% 2219.680600 2226.995700 +7.315100
11/03/2019 +0.5425% 2207.671000 2219.680600 +12.009600
08/03/2019 +0.8861% 2188.196100 2207.671000 +19.474900
07/03/2019 -0.1586% 2191.669800 2188.196100 -3.473700
06/03/2019 -0.2510% 2197.176800 2191.669800 -5.507000
05/03/2019 -0.4993% 2208.175300 2197.176800 -10.998500
04/03/2019 +0.4464% 2198.340000 2208.175300 +9.835300
01/03/2019 +1.0331% 2175.746300 2198.340000 +22.593700
28/02/2019 +0.1773% 2171.892900 2175.746300 +3.853400
27/02/2019 -0.0362% 2172.680100 2171.892900 -0.787200
26/02/2019 -0.0320% 2173.376500 2172.680100 -0.696400
25/02/2019 -0.1374% 2176.365600 2173.376500 -2.989100
22/02/2019 -0.1851% 2180.398400 2176.365600 -4.032800
21/02/2019 -0.1468% 2183.600600 2180.398400 -3.202200
20/02/2019 -0.5524% 2195.696700 2183.600600 -12.096100
19/02/2019 -0.0524% 2196.848400 2195.696700 -1.151700
18/02/2019 -0.3020% 2203.493800 2196.848400 -6.645400
15/02/2019 +0.2768% 2197.402800 2203.493800 +6.091000
14/02/2019 +0.6052% 2184.145000 2197.402800 +13.257800
13/02/2019 +0.8098% 2166.530100 2184.145000 +17.614900
12/02/2019 +0.7807% 2149.681000 2166.530100 +16.849100
11/02/2019 +0.7333% 2133.975600 2149.681000 +15.705400
08/02/2019 +0.1594% 2130.575800 2133.975600 +3.399800
07/02/2019 -0.6547% 2144.570300 2130.575800 -13.994500
06/02/2019 +0.2729% 2138.725500 2144.570300 +5.844800
Mostrando 1801 - 1900 de 2671 registros
Volver al Detalle Ver Historial