Rentabilidades Diarias
ACCIONES USA
RUN: 8205-8 | Serie: B-APVEstadísticas del Período
Promedio
0.0249%
Máximo
3.1376%
Mínimo
-2.2571%
Total Días
100
Días +
54
Días -
46
Filtros
Rentabilidades Diarias
2615 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 08/04/2019 | +0.0114% | 2286.534800 | 2286.796000 | +0.261200 |
| 05/04/2019 | +0.1135% | 2283.940800 | 2286.534800 | +2.594000 |
| 04/04/2019 | +0.0115% | 2283.678600 | 2283.940800 | +0.262200 |
| 03/04/2019 | -0.2806% | 2290.095800 | 2283.678600 | -6.417200 |
| 02/04/2019 | -0.0378% | 2290.962200 | 2290.095800 | -0.866400 |
| 01/04/2019 | +0.0395% | 2290.057500 | 2290.962200 | +0.904700 |
| 29/03/2019 | +0.2023% | 2285.429100 | 2290.057500 | +4.628400 |
| 28/03/2019 | -0.2749% | 2291.719400 | 2285.429100 | -6.290300 |
| 27/03/2019 | +0.6280% | 2277.372000 | 2291.719400 | +14.347400 |
| 26/03/2019 | +0.4962% | 2266.099400 | 2277.372000 | +11.272600 |
| 25/03/2019 | -0.3971% | 2275.116100 | 2266.099400 | -9.016700 |
| 22/03/2019 | +0.8974% | 2254.790700 | 2275.116100 | +20.325400 |
| 21/03/2019 | +0.3654% | 2246.566700 | 2254.790700 | +8.224000 |
| 20/03/2019 | -0.0468% | 2247.617400 | 2246.566700 | -1.050700 |
| 19/03/2019 | -0.2075% | 2252.286400 | 2247.617400 | -4.669000 |
| 18/03/2019 | -0.0768% | 2254.017100 | 2252.286400 | -1.730700 |
| 15/03/2019 | +0.0455% | 2252.991400 | 2254.017100 | +1.025700 |
| 14/03/2019 | +0.8908% | 2233.010200 | 2252.991400 | +19.981200 |
| 13/03/2019 | +0.2697% | 2226.995700 | 2233.010200 | +6.014500 |
| 12/03/2019 | +0.3290% | 2219.680600 | 2226.995700 | +7.315100 |
| 11/03/2019 | +0.5425% | 2207.671000 | 2219.680600 | +12.009600 |
| 08/03/2019 | +0.8861% | 2188.196100 | 2207.671000 | +19.474900 |
| 07/03/2019 | -0.1586% | 2191.669800 | 2188.196100 | -3.473700 |
| 06/03/2019 | -0.2510% | 2197.176800 | 2191.669800 | -5.507000 |
| 05/03/2019 | -0.4993% | 2208.175300 | 2197.176800 | -10.998500 |
| 04/03/2019 | +0.4464% | 2198.340000 | 2208.175300 | +9.835300 |
| 01/03/2019 | +1.0331% | 2175.746300 | 2198.340000 | +22.593700 |
| 28/02/2019 | +0.1773% | 2171.892900 | 2175.746300 | +3.853400 |
| 27/02/2019 | -0.0362% | 2172.680100 | 2171.892900 | -0.787200 |
| 26/02/2019 | -0.0320% | 2173.376500 | 2172.680100 | -0.696400 |
| 25/02/2019 | -0.1374% | 2176.365600 | 2173.376500 | -2.989100 |
| 22/02/2019 | -0.1851% | 2180.398400 | 2176.365600 | -4.032800 |
| 21/02/2019 | -0.1468% | 2183.600600 | 2180.398400 | -3.202200 |
| 20/02/2019 | -0.5524% | 2195.696700 | 2183.600600 | -12.096100 |
| 19/02/2019 | -0.0524% | 2196.848400 | 2195.696700 | -1.151700 |
| 18/02/2019 | -0.3020% | 2203.493800 | 2196.848400 | -6.645400 |
| 15/02/2019 | +0.2768% | 2197.402800 | 2203.493800 | +6.091000 |
| 14/02/2019 | +0.6052% | 2184.145000 | 2197.402800 | +13.257800 |
| 13/02/2019 | +0.8098% | 2166.530100 | 2184.145000 | +17.614900 |
| 12/02/2019 | +0.7807% | 2149.681000 | 2166.530100 | +16.849100 |
| 11/02/2019 | +0.7333% | 2133.975600 | 2149.681000 | +15.705400 |
| 08/02/2019 | +0.1594% | 2130.575800 | 2133.975600 | +3.399800 |
| 07/02/2019 | -0.6547% | 2144.570300 | 2130.575800 | -13.994500 |
| 06/02/2019 | +0.2729% | 2138.725500 | 2144.570300 | +5.844800 |
| 05/02/2019 | +0.3059% | 2132.194000 | 2138.725500 | +6.531500 |
| 04/02/2019 | +0.1411% | 2129.187800 | 2132.194000 | +3.006200 |
| 01/02/2019 | -0.0035% | 2129.262100 | 2129.187800 | -0.074300 |
| 31/01/2019 | -0.3287% | 2136.272400 | 2129.262100 | -7.010300 |
| 30/01/2019 | +0.5079% | 2125.450000 | 2136.272400 | +10.822400 |
| 29/01/2019 | -0.5562% | 2137.304300 | 2125.450000 | -11.854300 |
| 28/01/2019 | +0.4388% | 2127.946100 | 2137.304300 | +9.358200 |
| 25/01/2019 | -0.2513% | 2133.300200 | 2127.946100 | -5.354100 |
| 24/01/2019 | +0.0605% | 2132.010300 | 2133.300200 | +1.289900 |
| 23/01/2019 | -0.2464% | 2137.270600 | 2132.010300 | -5.260300 |
| 22/01/2019 | -0.6082% | 2150.309800 | 2137.270600 | -13.039200 |
| 21/01/2019 | +0.6019% | 2137.406800 | 2150.309800 | +12.903000 |
| 18/01/2019 | +0.8668% | 2118.960200 | 2137.406800 | +18.446600 |
| 17/01/2019 | +0.2888% | 2112.850400 | 2118.960200 | +6.109800 |
| 16/01/2019 | +0.3580% | 2105.299500 | 2112.850400 | +7.550900 |
| 15/01/2019 | +0.3669% | 2097.589600 | 2105.299500 | +7.709900 |
| 14/01/2019 | -0.4518% | 2107.088900 | 2097.589600 | -9.499300 |
| 11/01/2019 | -0.2090% | 2111.496700 | 2107.088900 | -4.407800 |
| 10/01/2019 | +0.3121% | 2104.917900 | 2111.496700 | +6.578800 |
| 09/01/2019 | +0.3424% | 2097.722300 | 2104.917900 | +7.195600 |
| 08/01/2019 | +0.9138% | 2078.640200 | 2097.722300 | +19.082100 |
| 07/01/2019 | +0.2355% | 2073.750200 | 2078.640200 | +4.890000 |
| 04/01/2019 | +0.1189% | 2071.285800 | 2073.750200 | +2.464400 |
| 03/01/2019 | -1.7008% | 2106.815000 | 2071.285800 | -35.529200 |
| 02/01/2019 | +1.1138% | 2083.479400 | 2106.815000 | +23.335600 |
| 31/12/2018 | -0.0214% | 2083.924700 | 2083.479400 | -0.445300 |
| 28/12/2018 | +1.2904% | 2057.206800 | 2083.924700 | +26.717900 |
| 27/12/2018 | +0.3846% | 2049.309700 | 2057.206800 | +7.897100 |
| 26/12/2018 | +3.1376% | 1986.009700 | 2049.309700 | +63.300000 |
| 24/12/2018 | -2.2571% | 2031.344900 | 1986.009700 | -45.335200 |
| 21/12/2018 | -1.2856% | 2057.629400 | 2031.344900 | -26.284500 |
| 20/12/2018 | -1.6412% | 2091.678500 | 2057.629400 | -34.049100 |
| 19/12/2018 | -0.9667% | 2111.997100 | 2091.678500 | -20.318600 |
| 18/12/2018 | -0.2801% | 2117.921400 | 2111.997100 | -5.924300 |
| 17/12/2018 | -2.1883% | 2164.779300 | 2117.921400 | -46.857900 |
| 14/12/2018 | -0.4971% | 2175.568100 | 2164.779300 | -10.788800 |
| 13/12/2018 | +0.4599% | 2165.584900 | 2175.568100 | +9.983200 |
| 12/12/2018 | +0.2521% | 2160.132700 | 2165.584900 | +5.452200 |
| 11/12/2018 | +0.4805% | 2149.777100 | 2160.132700 | +10.355600 |
| 10/12/2018 | -0.3961% | 2158.308400 | 2149.777100 | -8.531300 |
| 07/12/2018 | -1.8124% | 2197.782400 | 2158.308400 | -39.474000 |
| 06/12/2018 | -0.0682% | 2199.282100 | 2197.782400 | -1.499700 |
| 05/12/2018 | -0.1862% | 2203.381900 | 2199.282100 | -4.099800 |
| 04/12/2018 | -1.6011% | 2238.944700 | 2203.381900 | -35.562800 |
| 03/12/2018 | +0.5646% | 2226.339100 | 2238.944700 | +12.605600 |
| 30/11/2018 | +0.5792% | 2213.480400 | 2226.339100 | +12.858700 |
| 29/11/2018 | +0.2134% | 2208.761500 | 2213.480400 | +4.718900 |
| 28/11/2018 | +0.9491% | 2187.896800 | 2208.761500 | +20.864700 |
| 27/11/2018 | +0.6880% | 2172.896400 | 2187.896800 | +15.000400 |
| 26/11/2018 | +1.2504% | 2145.895600 | 2172.896400 | +27.000800 |
| 23/11/2018 | +0.5218% | 2134.726900 | 2145.895600 | +11.168700 |
| 22/11/2018 | -0.2159% | 2139.341300 | 2134.726900 | -4.614400 |
| 21/11/2018 | -0.6001% | 2152.218400 | 2139.341300 | -12.877100 |
| 20/11/2018 | -1.7704% | 2190.661600 | 2152.218400 | -38.443200 |
| 19/11/2018 | -1.3204% | 2219.777800 | 2190.661600 | -29.116200 |
| 16/11/2018 | -0.4820% | 2230.503500 | 2219.777800 | -10.725700 |
Mostrando 1801 -
1900
de 2615 registros