Rentabilidades Diarias
ACCIONES USA
RUN: 8205-8 | Serie: B-APVEstadísticas del Período
Promedio
0.0369%
Máximo
1.8731%
Mínimo
-2.1594%
Total Días
100
Días +
50
Días -
50
Filtros
Rentabilidades Diarias
2670 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 11/05/2026 | +0.5677% | 6166.582300 | 6201.689000 | +35.106700 |
| 08/05/2026 | +0.8372% | 6115.169900 | 6166.582300 | +51.412400 |
| 07/05/2026 | -0.5368% | 6148.081400 | 6115.169900 | -32.911500 |
| 06/05/2026 | -0.1188% | 6155.387600 | 6148.081400 | -7.306200 |
| 05/05/2026 | -0.0591% | 6159.025200 | 6155.387600 | -3.637600 |
| 04/05/2026 | +1.1574% | 6088.151100 | 6159.025200 | +70.874100 |
| 30/04/2026 | +0.8572% | 6036.187500 | 6088.151100 | +51.963600 |
| 29/04/2026 | +0.6762% | 5995.505900 | 6036.187500 | +40.681600 |
| 28/04/2026 | -0.3759% | 6018.087700 | 5995.505900 | -22.581800 |
| 27/04/2026 | +0.0533% | 6014.882900 | 6018.087700 | +3.204800 |
| 24/04/2026 | +0.9097% | 5960.414200 | 6014.882900 | +54.468700 |
| 23/04/2026 | +0.0081% | 5959.929600 | 5960.414200 | +0.484600 |
| 22/04/2026 | +1.2160% | 5887.897400 | 5959.929600 | +72.032200 |
| 21/04/2026 | +0.3378% | 5868.039600 | 5887.897400 | +19.857800 |
| 20/04/2026 | +1.4406% | 5784.111400 | 5868.039600 | +83.928200 |
| 17/04/2026 | +0.1178% | 5851.475400 | 5858.373800 | +6.898400 |
| 16/04/2026 | +1.1579% | 5784.111400 | 5851.475400 | +67.364000 |
| 14/04/2026 | +1.8731% | 5676.776600 | 5784.111400 | +107.334800 |
| 10/04/2026 | -0.4662% | 5703.301300 | 5676.776600 | -26.524700 |
| 09/04/2026 | -0.2766% | 5719.099300 | 5703.301300 | -15.798000 |
| 07/04/2026 | +0.6714% | 5680.829200 | 5719.099300 | +38.270100 |
| 06/04/2026 | -0.6108% | 5715.632400 | 5680.829200 | -34.803200 |
| 02/04/2026 | +0.6141% | 5680.639100 | 5715.632400 | +34.993300 |
| 01/04/2026 | +0.0164% | 5679.706700 | 5680.639100 | +0.932400 |
| 31/03/2026 | +1.5600% | 5591.792800 | 5679.706700 | +87.913900 |
| 30/03/2026 | -0.0558% | 5594.911600 | 5591.792800 | -3.118800 |
| 27/03/2026 | -1.1525% | 5659.763500 | 5594.911600 | -64.851900 |
| 26/03/2026 | -0.5237% | 5689.482200 | 5659.763500 | -29.718700 |
| 25/03/2026 | +0.1930% | 5678.512400 | 5689.482200 | +10.969800 |
| 24/03/2026 | -0.3717% | 5699.656300 | 5678.512400 | -21.143900 |
| 23/03/2026 | -0.1304% | 5707.091100 | 5699.656300 | -7.434800 |
| 20/03/2026 | -0.8590% | 5756.325600 | 5707.091100 | -49.234500 |
| 19/03/2026 | +0.2510% | 5741.892600 | 5756.325600 | +14.433000 |
| 18/03/2026 | -0.4940% | 5770.326700 | 5741.892600 | -28.434100 |
| 17/03/2026 | +0.0423% | 5767.886200 | 5770.326700 | +2.440500 |
| 16/03/2026 | +0.2626% | 5752.759000 | 5767.886200 | +15.127200 |
| 13/03/2026 | -0.2106% | 5764.886500 | 5752.759000 | -12.127500 |
| 12/03/2026 | +0.1191% | 5758.022300 | 5764.886500 | +6.864200 |
| 10/03/2026 | -2.1594% | 5883.712400 | 5758.022300 | -125.690100 |
| 09/03/2026 | -0.1981% | 5895.381500 | 5883.712400 | -11.669100 |
| 06/03/2026 | +0.3940% | 5872.196600 | 5895.381500 | +23.184900 |
| 05/03/2026 | +0.9193% | 5818.458700 | 5872.196600 | +53.737900 |
| 04/03/2026 | -0.3881% | 5841.086500 | 5818.458700 | -22.627800 |
| 03/03/2026 | +1.5516% | 5751.155900 | 5841.086500 | +89.930600 |
| 02/03/2026 | +1.3474% | 5674.183800 | 5751.155900 | +76.972100 |
| 27/02/2026 | +0.6337% | 5638.339600 | 5674.183800 | +35.844200 |
| 26/02/2026 | +0.0272% | 5636.807200 | 5638.339600 | +1.532400 |
| 25/02/2026 | -0.0600% | 5640.192200 | 5636.807200 | -3.385000 |
| 24/02/2026 | +0.3341% | 5621.381600 | 5640.192200 | +18.810600 |
| 23/02/2026 | -0.9288% | 5673.839000 | 5621.381600 | -52.457400 |
| 20/02/2026 | +0.4806% | 5646.634900 | 5673.839000 | +27.204100 |
| 19/02/2026 | +0.0561% | 5643.469700 | 5646.634900 | +3.165200 |
| 18/02/2026 | +0.1005% | 5637.798700 | 5643.469700 | +5.671000 |
| 17/02/2026 | +0.4544% | 5612.239600 | 5637.798700 | +25.559100 |
| 13/02/2026 | +0.9682% | 5558.161400 | 5612.239600 | +54.078200 |
| 12/02/2026 | -1.5590% | 5645.494000 | 5558.161400 | -87.332600 |
| 11/02/2026 | -0.0263% | 5646.980000 | 5645.494000 | -1.486000 |
| 10/02/2026 | +0.3045% | 5629.812900 | 5646.980000 | +17.167100 |
| 06/02/2026 | +0.7741% | 5586.402700 | 5629.812900 | +43.410200 |
| 05/02/2026 | -0.2296% | 5599.245300 | 5586.402700 | -12.842600 |
| 04/02/2026 | -0.6418% | 5635.297000 | 5599.245300 | -36.051700 |
| 03/02/2026 | -0.9832% | 5690.974200 | 5635.297000 | -55.677200 |
| 30/01/2026 | +0.6594% | 5653.568600 | 5690.974200 | +37.405600 |
| 29/01/2026 | -0.4361% | 5678.276700 | 5653.568600 | -24.708100 |
| 28/01/2026 | -0.4302% | 5702.755900 | 5678.276700 | -24.479200 |
| 27/01/2026 | +0.3124% | 5684.970300 | 5702.755900 | +17.785600 |
| 26/01/2026 | -0.5623% | 5717.028100 | 5684.970300 | -32.057800 |
| 23/01/2026 | -0.2264% | 5729.984200 | 5717.028100 | -12.956100 |
| 22/01/2026 | -0.0526% | 5733.000700 | 5729.984200 | -3.016500 |
| 21/01/2026 | -0.8478% | 5781.812400 | 5733.000700 | -48.811700 |
| 20/01/2026 | -1.1939% | 5851.254800 | 5781.812400 | -69.442400 |
| 19/01/2026 | -0.2438% | 5865.536600 | 5851.254800 | -14.281800 |
| 16/01/2026 | +0.2290% | 5852.120400 | 5865.536600 | +13.416200 |
| 15/01/2026 | +0.6202% | 5815.939100 | 5852.120400 | +36.181300 |
| 14/01/2026 | -0.7162% | 5857.740400 | 5815.939100 | -41.801300 |
| 13/01/2026 | -0.4598% | 5884.734000 | 5857.740400 | -26.993600 |
| 12/01/2026 | -0.8961% | 5937.702700 | 5884.734000 | -52.968700 |
| 09/01/2026 | +0.3009% | 5919.862400 | 5937.702700 | +17.840300 |
| 08/01/2026 | -0.1606% | 5929.378400 | 5919.862400 | -9.516000 |
| 07/01/2026 | -0.1332% | 5937.283700 | 5929.378400 | -7.905300 |
| 06/01/2026 | -0.4586% | 5964.574600 | 5937.283700 | -27.290900 |
| 05/01/2026 | +1.0471% | 5902.445700 | 5964.574600 | +62.128900 |
| 02/01/2026 | -1.2913% | 5979.160300 | 5902.445700 | -76.714600 |
| 31/12/2025 | -0.4689% | 6007.262200 | 5979.160300 | -28.101900 |
| 29/12/2025 | +0.5963% | 5971.545600 | 6007.262200 | +35.716600 |
| 26/12/2025 | +0.0098% | 5970.963300 | 5971.545600 | +0.582300 |
| 23/12/2025 | +0.0643% | 5967.122800 | 5970.963300 | +3.840500 |
| 22/12/2025 | +0.6122% | 5930.703300 | 5967.122800 | +36.419500 |
| 19/12/2025 | -0.0275% | 5932.333300 | 5930.703300 | -1.630000 |
| 18/12/2025 | +0.0400% | 5929.961200 | 5932.333300 | +2.372100 |
| 17/12/2025 | -0.2126% | 5942.581800 | 5929.961200 | -12.620600 |
| 16/12/2025 | -0.1891% | 5953.829200 | 5942.581800 | -11.247400 |
| 15/12/2025 | -1.4633% | 6041.594900 | 5953.829200 | -87.765700 |
| 11/12/2025 | -0.4842% | 6070.916400 | 6041.594900 | -29.321500 |
| 10/12/2025 | -0.1992% | 6083.021300 | 6070.916400 | -12.104900 |
| 09/12/2025 | +0.7525% | 6037.417000 | 6083.021300 | +45.604300 |
| 05/12/2025 | +0.4851% | 6008.200600 | 6037.417000 | +29.216400 |
| 04/12/2025 | -0.0532% | 6011.397200 | 6008.200600 | -3.196600 |
| 03/12/2025 | -0.3071% | 6029.885400 | 6011.397200 | -18.488200 |
| 02/12/2025 | -0.3968% | 6053.856500 | 6029.885400 | -23.971100 |
Mostrando 101 -
200
de 2670 registros