Rentabilidades Diarias
ACCIONES USA
RUN: 8205-8 | Serie: B-APVEstadísticas del Período
Promedio
0.1125%
Máximo
2.1516%
Mínimo
-2.3544%
Total Días
100
Días +
56
Días -
44
Filtros
Rentabilidades Diarias
2614 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 19/06/2024 | -0.6377% | 5155.756200 | 5122.982300 | -32.773900 |
| 18/06/2024 | +0.1365% | 5148.722300 | 5155.756200 | +7.033900 |
| 17/06/2024 | +1.5066% | 5071.730700 | 5148.722300 | +76.991600 |
| 14/06/2024 | +0.9685% | 5022.846400 | 5071.730700 | +48.884300 |
| 13/06/2024 | +0.4813% | 4998.727800 | 5022.846400 | +24.118600 |
| 12/06/2024 | +0.2211% | 4987.689300 | 4998.727800 | +11.038500 |
| 11/06/2024 | +0.2359% | 4975.936300 | 4987.689300 | +11.753000 |
| 10/06/2024 | +0.6802% | 4942.203400 | 4975.936300 | +33.732900 |
| 07/06/2024 | +0.6793% | 4908.742700 | 4942.203400 | +33.460700 |
| 06/06/2024 | +0.8478% | 4867.303600 | 4908.742700 | +41.439100 |
| 05/06/2024 | +1.1590% | 4811.216200 | 4867.303600 | +56.087400 |
| 04/06/2024 | -0.3451% | 4827.850600 | 4811.216200 | -16.634400 |
| 03/06/2024 | -0.2798% | 4841.379800 | 4827.850600 | -13.529200 |
| 31/05/2024 | -0.2705% | 4854.494700 | 4841.379800 | -13.114900 |
| 30/05/2024 | +0.5983% | 4825.538400 | 4854.494700 | +28.956300 |
| 29/05/2024 | +0.4730% | 4802.767900 | 4825.538400 | +22.770500 |
| 28/05/2024 | -0.1692% | 4810.900100 | 4802.767900 | -8.132200 |
| 27/05/2024 | -0.2752% | 4824.156400 | 4810.900100 | -13.256300 |
| 24/05/2024 | -0.6201% | 4854.164200 | 4824.156400 | -30.007800 |
| 23/05/2024 | +0.0738% | 4850.582600 | 4854.164200 | +3.581600 |
| 22/05/2024 | +1.9468% | 4757.065300 | 4850.582600 | +93.517300 |
| 20/05/2024 | -0.7998% | 4795.264000 | 4757.065300 | -38.198700 |
| 17/05/2024 | -0.7277% | 4830.284000 | 4795.264000 | -35.020000 |
| 16/05/2024 | -0.4492% | 4852.031300 | 4830.284000 | -21.747300 |
| 15/05/2024 | +0.2863% | 4838.157700 | 4852.031300 | +13.873600 |
| 14/05/2024 | -0.3952% | 4857.317100 | 4838.157700 | -19.159400 |
| 13/05/2024 | -0.0124% | 4857.920100 | 4857.317100 | -0.603000 |
| 10/05/2024 | -0.5940% | 4886.861300 | 4857.920100 | -28.941200 |
| 09/05/2024 | -0.2859% | 4900.854700 | 4886.861300 | -13.993400 |
| 08/05/2024 | +0.2551% | 4888.367200 | 4900.854700 | +12.487500 |
| 07/05/2024 | +1.1443% | 4832.748900 | 4888.367200 | +55.618300 |
| 06/05/2024 | -0.2598% | 4845.320800 | 4832.748900 | -12.571900 |
| 03/05/2024 | -0.2032% | 4855.176300 | 4845.320800 | -9.855500 |
| 02/05/2024 | -0.4983% | 4879.427900 | 4855.176300 | -24.251600 |
| 30/04/2024 | +0.4316% | 4858.411600 | 4879.427900 | +21.016300 |
| 29/04/2024 | -0.0974% | 4863.144800 | 4858.411600 | -4.733200 |
| 26/04/2024 | +1.2063% | 4804.831800 | 4863.144800 | +58.313000 |
| 25/04/2024 | -1.5835% | 4881.521700 | 4804.831800 | -76.689900 |
| 24/04/2024 | +0.6866% | 4848.120800 | 4881.521700 | +33.400900 |
| 23/04/2024 | +1.0148% | 4799.171800 | 4848.120800 | +48.949000 |
| 22/04/2024 | -0.1768% | 4807.664800 | 4799.171800 | -8.493000 |
| 19/04/2024 | -2.0895% | 4909.179600 | 4807.664800 | -101.514800 |
| 18/04/2024 | -0.8688% | 4952.014700 | 4909.179600 | -42.835100 |
| 17/04/2024 | -1.4409% | 5023.883700 | 4952.014700 | -71.869000 |
| 16/04/2024 | -0.3303% | 5040.503800 | 5023.883700 | -16.620100 |
| 15/04/2024 | +0.6159% | 5009.552700 | 5040.503800 | +30.951100 |
| 12/04/2024 | +0.2585% | 4996.619600 | 5009.552700 | +12.933100 |
| 11/04/2024 | +0.5911% | 4967.170100 | 4996.619600 | +29.449500 |
| 10/04/2024 | +0.6228% | 4936.328800 | 4967.170100 | +30.841300 |
| 09/04/2024 | -0.7718% | 4974.575100 | 4936.328800 | -38.246300 |
| 08/04/2024 | +0.0618% | 4971.499400 | 4974.575100 | +3.075700 |
| 05/04/2024 | +0.4242% | 4950.454400 | 4971.499400 | +21.045000 |
| 04/04/2024 | -2.3544% | 5068.392200 | 4950.454400 | -117.937800 |
| 03/04/2024 | -1.5946% | 5149.860000 | 5068.392200 | -81.467800 |
| 02/04/2024 | -1.1757% | 5210.762800 | 5149.860000 | -60.902800 |
| 01/04/2024 | +0.0783% | 5206.684400 | 5210.762800 | +4.078400 |
| 28/03/2024 | +0.2148% | 5195.511700 | 5206.684400 | +11.172700 |
| 27/03/2024 | +0.3524% | 5177.232800 | 5195.511700 | +18.278900 |
| 26/03/2024 | +0.2941% | 5162.028800 | 5177.232800 | +15.204000 |
| 25/03/2024 | -0.4670% | 5186.193500 | 5162.028800 | -24.164700 |
| 22/03/2024 | +0.5790% | 5156.254500 | 5186.193500 | +29.939000 |
| 21/03/2024 | +0.5006% | 5130.505100 | 5156.254500 | +25.749400 |
| 20/03/2024 | +1.9971% | 5029.059800 | 5130.505100 | +101.445300 |
| 19/03/2024 | +1.9568% | 4931.609100 | 5029.059800 | +97.450700 |
| 18/03/2024 | +0.9028% | 4887.286000 | 4931.609100 | +44.323100 |
| 15/03/2024 | -0.9916% | 4935.987100 | 4887.286000 | -48.701100 |
| 14/03/2024 | -0.6977% | 4970.544700 | 4935.987100 | -34.557600 |
| 13/03/2024 | -1.6359% | 5052.529000 | 4970.544700 | -81.984300 |
| 12/03/2024 | +0.7124% | 5016.660800 | 5052.529000 | +35.868200 |
| 11/03/2024 | -0.3984% | 5036.687500 | 5016.660800 | -20.026700 |
| 08/03/2024 | -1.8231% | 5129.351900 | 5036.687500 | -92.664400 |
| 07/03/2024 | +0.9633% | 5080.180100 | 5129.351900 | +49.171800 |
| 06/03/2024 | +0.7461% | 5042.416400 | 5080.180100 | +37.763700 |
| 05/03/2024 | -0.3354% | 5059.356500 | 5042.416400 | -16.940100 |
| 04/03/2024 | +0.8045% | 5018.818000 | 5059.356500 | +40.538500 |
| 01/03/2024 | +0.2284% | 5007.367200 | 5018.818000 | +11.450800 |
| 29/02/2024 | -0.7854% | 5046.848500 | 5007.367200 | -39.481300 |
| 28/02/2024 | -0.5390% | 5074.124600 | 5046.848500 | -27.276100 |
| 27/02/2024 | -0.3192% | 5090.349100 | 5074.124600 | -16.224500 |
| 26/02/2024 | +0.0128% | 5089.695800 | 5090.349100 | +0.653300 |
| 23/02/2024 | +1.6463% | 5006.590400 | 5089.695800 | +83.105400 |
| 22/02/2024 | +2.1516% | 4900.020000 | 5006.590400 | +106.570400 |
| 21/02/2024 | +0.3571% | 4882.554800 | 4900.020000 | +17.465200 |
| 20/02/2024 | -0.7758% | 4920.579600 | 4882.554800 | -38.024800 |
| 19/02/2024 | -0.5215% | 4946.306400 | 4920.579600 | -25.726800 |
| 16/02/2024 | +0.6037% | 4916.535300 | 4946.306400 | +29.771100 |
| 15/02/2024 | +0.9703% | 4869.062200 | 4916.535300 | +47.473100 |
| 14/02/2024 | -0.8055% | 4908.442100 | 4869.062200 | -39.379900 |
| 13/02/2024 | -1.5101% | 4983.128500 | 4908.442100 | -74.686400 |
| 12/02/2024 | +0.7853% | 4944.146900 | 4983.128500 | +38.981600 |
| 09/02/2024 | +1.5036% | 4870.363400 | 4944.146900 | +73.783500 |
| 08/02/2024 | +1.2895% | 4807.964100 | 4870.363400 | +62.399300 |
| 07/02/2024 | +0.3854% | 4789.467900 | 4807.964100 | +18.496200 |
| 06/02/2024 | -0.4061% | 4808.956600 | 4789.467900 | -19.488700 |
| 05/02/2024 | +1.0983% | 4756.428200 | 4808.956600 | +52.528400 |
| 02/02/2024 | +1.9353% | 4665.261800 | 4756.428200 | +91.166400 |
| 01/02/2024 | +0.5892% | 4637.852900 | 4665.261800 | +27.408900 |
| 31/01/2024 | -1.1412% | 4691.081800 | 4637.852900 | -53.228900 |
| 30/01/2024 | +0.9109% | 4648.544100 | 4691.081800 | +42.537700 |
| 29/01/2024 | +1.5283% | 4578.042300 | 4648.544100 | +70.501800 |
Mostrando 501 -
600
de 2614 registros