Rentabilidades Diarias
ACCIONES USA
RUN: 8205-8 | Serie: B-APVEstadísticas del Período
Promedio
0.1683%
Máximo
2.0509%
Mínimo
-2.1594%
Total Días
100
Días +
63
Días -
37
Filtros
Rentabilidades Diarias
2614 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 15/07/2026 | +0.2806% | 6505.718400 | 6523.999900 | +18.281500 |
| 14/07/2026 | -0.2851% | 6524.292100 | 6505.718400 | -18.573700 |
| 13/07/2026 | -0.1030% | 6531.012900 | 6524.292100 | -6.720800 |
| 10/07/2026 | -0.0390% | 6533.559300 | 6531.012900 | -2.546400 |
| 09/07/2026 | +0.2443% | 6517.618400 | 6533.559300 | +15.940900 |
| 08/07/2026 | +0.3806% | 6492.862600 | 6517.618400 | +24.755800 |
| 07/07/2026 | -0.4480% | 6522.014200 | 6492.862600 | -29.151600 |
| 06/07/2026 | +1.1893% | 6444.909200 | 6522.014200 | +77.105000 |
| 03/07/2026 | +0.0793% | 6439.798300 | 6444.909200 | +5.110900 |
| 02/07/2026 | -0.7930% | 6491.068700 | 6439.798300 | -51.270400 |
| 01/07/2026 | +0.8024% | 6439.190400 | 6491.068700 | +51.878300 |
| 30/06/2026 | +1.9140% | 6317.118100 | 6439.190400 | +122.072300 |
| 26/06/2026 | +0.2997% | 6298.216800 | 6317.118100 | +18.901300 |
| 25/06/2026 | -0.7608% | 6346.315400 | 6298.216800 | -48.098600 |
| 24/06/2026 | +0.7998% | 6295.758600 | 6346.315400 | +50.556800 |
| 23/06/2026 | -0.3918% | 6320.476200 | 6295.758600 | -24.717600 |
| 22/06/2026 | +0.2176% | 6306.740700 | 6320.476200 | +13.735500 |
| 19/06/2026 | +0.4338% | 6279.444200 | 6306.740700 | +27.296500 |
| 18/06/2026 | +2.0509% | 6151.973000 | 6279.444200 | +127.471200 |
| 17/06/2026 | -1.2930% | 6232.037400 | 6151.973000 | -80.064400 |
| 16/06/2026 | -0.7956% | 6281.818500 | 6232.037400 | -49.781100 |
| 15/06/2026 | +0.6978% | 6238.135400 | 6281.818500 | +43.683100 |
| 12/06/2026 | -0.0356% | 6240.358500 | 6238.135400 | -2.223100 |
| 11/06/2026 | +0.2032% | 6227.689000 | 6240.358500 | +12.669500 |
| 09/06/2026 | -0.9291% | 6354.741800 | 6295.970500 | -58.771300 |
| 08/06/2026 | +0.7883% | 6304.845500 | 6354.741800 | +49.896300 |
| 05/06/2026 | -0.3841% | 6329.109000 | 6304.845500 | -24.263500 |
| 04/06/2026 | +0.2833% | 6311.201500 | 6329.109000 | +17.907500 |
| 03/06/2026 | +0.0212% | 6309.864800 | 6311.201500 | +1.336700 |
| 02/06/2026 | -0.3334% | 6330.936100 | 6309.864800 | -21.071300 |
| 01/06/2026 | +0.2876% | 6312.756600 | 6330.936100 | +18.179500 |
| 29/05/2026 | +0.0336% | 6310.635100 | 6312.756600 | +2.121500 |
| 28/05/2026 | +0.3372% | 6289.391500 | 6310.635100 | +21.243600 |
| 27/05/2026 | +0.1179% | 6281.978200 | 6289.391500 | +7.413300 |
| 26/05/2026 | +0.6230% | 6242.960900 | 6281.978200 | +39.017300 |
| 25/05/2026 | -0.7594% | 6290.549300 | 6242.960900 | -47.588400 |
| 22/05/2026 | +0.7465% | 6243.763200 | 6290.549300 | +46.786100 |
| 20/05/2026 | +0.1375% | 6235.185500 | 6243.763200 | +8.577700 |
| 19/05/2026 | +0.0319% | 6233.195400 | 6235.185500 | +1.990100 |
| 18/05/2026 | -0.8840% | 6288.544000 | 6233.195400 | -55.348600 |
| 15/05/2026 | +0.6398% | 6248.435900 | 6288.544000 | +40.108100 |
| 14/05/2026 | +1.1484% | 6177.088400 | 6248.435900 | +71.347500 |
| 13/05/2026 | -0.5523% | 6211.298400 | 6177.088400 | -34.210000 |
| 12/05/2026 | +0.1548% | 6201.689000 | 6211.298400 | +9.609400 |
| 11/05/2026 | +0.5677% | 6166.582300 | 6201.689000 | +35.106700 |
| 08/05/2026 | +0.8372% | 6115.169900 | 6166.582300 | +51.412400 |
| 07/05/2026 | -0.5368% | 6148.081400 | 6115.169900 | -32.911500 |
| 06/05/2026 | -0.1188% | 6155.387600 | 6148.081400 | -7.306200 |
| 05/05/2026 | -0.0591% | 6159.025200 | 6155.387600 | -3.637600 |
| 04/05/2026 | +1.1574% | 6088.151100 | 6159.025200 | +70.874100 |
| 30/04/2026 | +0.8572% | 6036.187500 | 6088.151100 | +51.963600 |
| 29/04/2026 | +0.6762% | 5995.505900 | 6036.187500 | +40.681600 |
| 28/04/2026 | -0.3759% | 6018.087700 | 5995.505900 | -22.581800 |
| 27/04/2026 | +0.0533% | 6014.882900 | 6018.087700 | +3.204800 |
| 24/04/2026 | +0.9097% | 5960.414200 | 6014.882900 | +54.468700 |
| 23/04/2026 | +0.0081% | 5959.929600 | 5960.414200 | +0.484600 |
| 22/04/2026 | +1.2160% | 5887.897400 | 5959.929600 | +72.032200 |
| 21/04/2026 | +0.3378% | 5868.039600 | 5887.897400 | +19.857800 |
| 20/04/2026 | +1.4406% | 5784.111400 | 5868.039600 | +83.928200 |
| 17/04/2026 | +0.1178% | 5851.475400 | 5858.373800 | +6.898400 |
| 16/04/2026 | +1.1579% | 5784.111400 | 5851.475400 | +67.364000 |
| 14/04/2026 | +1.8731% | 5676.776600 | 5784.111400 | +107.334800 |
| 10/04/2026 | -0.4662% | 5703.301300 | 5676.776600 | -26.524700 |
| 09/04/2026 | -0.2766% | 5719.099300 | 5703.301300 | -15.798000 |
| 07/04/2026 | +0.6714% | 5680.829200 | 5719.099300 | +38.270100 |
| 06/04/2026 | -0.6108% | 5715.632400 | 5680.829200 | -34.803200 |
| 02/04/2026 | +0.6141% | 5680.639100 | 5715.632400 | +34.993300 |
| 01/04/2026 | +0.0164% | 5679.706700 | 5680.639100 | +0.932400 |
| 31/03/2026 | +1.5600% | 5591.792800 | 5679.706700 | +87.913900 |
| 30/03/2026 | -0.0558% | 5594.911600 | 5591.792800 | -3.118800 |
| 27/03/2026 | -1.1525% | 5659.763500 | 5594.911600 | -64.851900 |
| 26/03/2026 | -0.5237% | 5689.482200 | 5659.763500 | -29.718700 |
| 25/03/2026 | +0.1930% | 5678.512400 | 5689.482200 | +10.969800 |
| 24/03/2026 | -0.3717% | 5699.656300 | 5678.512400 | -21.143900 |
| 23/03/2026 | -0.1304% | 5707.091100 | 5699.656300 | -7.434800 |
| 20/03/2026 | -0.8590% | 5756.325600 | 5707.091100 | -49.234500 |
| 19/03/2026 | +0.2510% | 5741.892600 | 5756.325600 | +14.433000 |
| 18/03/2026 | -0.4940% | 5770.326700 | 5741.892600 | -28.434100 |
| 17/03/2026 | +0.0423% | 5767.886200 | 5770.326700 | +2.440500 |
| 16/03/2026 | +0.2626% | 5752.759000 | 5767.886200 | +15.127200 |
| 13/03/2026 | -0.2106% | 5764.886500 | 5752.759000 | -12.127500 |
| 12/03/2026 | +0.1191% | 5758.022300 | 5764.886500 | +6.864200 |
| 10/03/2026 | -2.1594% | 5883.712400 | 5758.022300 | -125.690100 |
| 09/03/2026 | -0.1981% | 5895.381500 | 5883.712400 | -11.669100 |
| 06/03/2026 | +0.3940% | 5872.196600 | 5895.381500 | +23.184900 |
| 05/03/2026 | +0.9193% | 5818.458700 | 5872.196600 | +53.737900 |
| 04/03/2026 | -0.3881% | 5841.086500 | 5818.458700 | -22.627800 |
| 03/03/2026 | +1.5516% | 5751.155900 | 5841.086500 | +89.930600 |
| 02/03/2026 | +1.3474% | 5674.183800 | 5751.155900 | +76.972100 |
| 27/02/2026 | +0.6337% | 5638.339600 | 5674.183800 | +35.844200 |
| 26/02/2026 | +0.0272% | 5636.807200 | 5638.339600 | +1.532400 |
| 25/02/2026 | -0.0600% | 5640.192200 | 5636.807200 | -3.385000 |
| 24/02/2026 | +0.3341% | 5621.381600 | 5640.192200 | +18.810600 |
| 23/02/2026 | -0.9288% | 5673.839000 | 5621.381600 | -52.457400 |
| 20/02/2026 | +0.4806% | 5646.634900 | 5673.839000 | +27.204100 |
| 19/02/2026 | +0.0561% | 5643.469700 | 5646.634900 | +3.165200 |
| 18/02/2026 | +0.1005% | 5637.798700 | 5643.469700 | +5.671000 |
| 17/02/2026 | +0.4544% | 5612.239600 | 5637.798700 | +25.559100 |
| 13/02/2026 | +0.9682% | 5558.161400 | 5612.239600 | +54.078200 |
| 12/02/2026 | -1.5590% | 5645.494000 | 5558.161400 | -87.332600 |
Mostrando 1 -
100
de 2614 registros