Rentabilidades Diarias
ACCIONES USA
RUN: 8205-8 | Serie: B-APVEstadísticas del Período
Promedio
-0.1448%
Máximo
1.9823%
Mínimo
-2.2594%
Total Días
53
Días +
20
Días -
33
Filtros
Rentabilidades Diarias
2553 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 17/03/2016 | -1.7986% | 1781.018900 | 1749.271500 | -31.747400 |
| 16/03/2016 | +0.3683% | 1774.471800 | 1781.018900 | +6.547100 |
| 15/03/2016 | -0.1124% | 1776.467500 | 1774.471800 | -1.995700 |
| 14/03/2016 | +0.7458% | 1763.268300 | 1776.467500 | +13.199200 |
| 11/03/2016 | +1.9018% | 1730.050700 | 1763.268300 | +33.217600 |
| 10/03/2016 | +0.0377% | 1729.398000 | 1730.050700 | +0.652700 |
| 09/03/2016 | -0.7404% | 1742.250400 | 1729.398000 | -12.852400 |
| 08/03/2016 | -0.5516% | 1751.887300 | 1742.250400 | -9.636900 |
| 07/03/2016 | +0.1327% | 1749.563600 | 1751.887300 | +2.323700 |
| 04/03/2016 | -0.5014% | 1758.358400 | 1749.563600 | -8.794800 |
| 03/03/2016 | +0.1985% | 1754.871400 | 1758.358400 | +3.487000 |
| 02/03/2016 | -0.0048% | 1754.955200 | 1754.871400 | -0.083800 |
| 01/03/2016 | +1.6960% | 1725.442300 | 1754.955200 | +29.512900 |
| 29/02/2016 | +0.1951% | 1722.078900 | 1725.442300 | +3.363400 |
| 26/02/2016 | -0.1429% | 1724.541600 | 1722.078900 | -2.462700 |
| 25/02/2016 | -0.0043% | 1724.616500 | 1724.541600 | -0.074900 |
| 24/02/2016 | +0.6747% | 1713.019900 | 1724.616500 | +11.596600 |
| 23/02/2016 | -0.4705% | 1721.098100 | 1713.019900 | -8.078200 |
| 22/02/2016 | -0.2931% | 1726.149600 | 1721.098100 | -5.051500 |
| 19/02/2016 | +0.2304% | 1722.177600 | 1726.149600 | +3.972000 |
| 18/02/2016 | -0.5280% | 1731.294500 | 1722.177600 | -9.116900 |
| 17/02/2016 | +1.9823% | 1697.313700 | 1731.294500 | +33.980800 |
| 16/02/2016 | +1.8191% | 1666.716400 | 1697.313700 | +30.597300 |
| 15/02/2016 | -0.5199% | 1675.404000 | 1666.716400 | -8.687600 |
| 12/02/2016 | +0.3168% | 1670.105100 | 1675.404000 | +5.298900 |
| 11/02/2016 | -0.4737% | 1678.035100 | 1670.105100 | -7.930000 |
| 10/02/2016 | -0.6967% | 1689.767000 | 1678.035100 | -11.731900 |
| 09/02/2016 | +0.1024% | 1688.037200 | 1689.767000 | +1.729800 |
| 08/02/2016 | -0.4107% | 1694.984500 | 1688.037200 | -6.947300 |
| 05/02/2016 | -1.2229% | 1715.839700 | 1694.984500 | -20.855200 |
| 04/02/2016 | -1.2161% | 1736.833400 | 1715.839700 | -20.993700 |
| 03/02/2016 | -1.1173% | 1756.348500 | 1736.833400 | -19.515100 |
| 02/02/2016 | -1.3970% | 1781.056600 | 1756.348500 | -24.708100 |
| 01/02/2016 | +1.3390% | 1757.367500 | 1781.056600 | +23.689100 |
| 29/01/2016 | +1.4303% | 1732.410300 | 1757.367500 | +24.957200 |
| 28/01/2016 | -0.7819% | 1746.009800 | 1732.410300 | -13.599500 |
| 27/01/2016 | -0.9770% | 1763.151700 | 1746.009800 | -17.141900 |
| 26/01/2016 | +0.7260% | 1750.397700 | 1763.151700 | +12.754000 |
| 25/01/2016 | -0.1886% | 1753.701200 | 1750.397700 | -3.303500 |
| 22/01/2016 | -0.1230% | 1755.859700 | 1753.701200 | -2.158500 |
| 21/01/2016 | -0.2494% | 1760.243500 | 1755.859700 | -4.383800 |
| 20/01/2016 | -0.3626% | 1766.636900 | 1760.243500 | -6.393400 |
| 19/01/2016 | -0.5722% | 1776.773800 | 1766.636900 | -10.136900 |
| 18/01/2016 | -0.6989% | 1789.235300 | 1776.773800 | -12.461500 |
| 15/01/2016 | -0.3142% | 1794.865700 | 1789.235300 | -5.630400 |
| 14/01/2016 | +0.0588% | 1793.810000 | 1794.865700 | +1.055700 |
| 13/01/2016 | -2.2594% | 1834.800900 | 1793.810000 | -40.990900 |
| 12/01/2016 | +0.4639% | 1826.308700 | 1834.800900 | +8.492200 |
| 11/01/2016 | +0.5520% | 1816.254600 | 1826.308700 | +10.054100 |
| 08/01/2016 | -1.1899% | 1837.995000 | 1816.254600 | -21.740400 |
| 07/01/2016 | -1.4291% | 1864.449500 | 1837.995000 | -26.454500 |
| 06/01/2016 | -0.7144% | 1877.817400 | 1864.449500 | -13.367900 |
| 05/01/2016 | -0.5809% | 1888.758100 | 1877.817400 | -10.940700 |
Mostrando 2501 -
2553
de 2553 registros